About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMO Payment Gateway, Inc.(3769) Historical

3769
TSE Prime
GMO Payment Gateway, Inc.
8,180
JPY
+199
(+2.49%)
Dec 23, 3:30 pm JST
52.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
10,865 JPY
52 Week Low May 31, 2024
6,624 JPY
Yearly High Mar 7, 2024
10,865 JPY
Yearly Low May 31, 2024
6,624 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 9,348 10,865 6,624 8,180 -1,618 -16.51% 96,692,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 10,910 12,360 5,810 9,798 -1,122 -10.27% 89,166,300
2022 14,580 14,650 8,150 10,920 -3,430 -23.90% 76,696,600
2021 14,140 16,680 11,390 14,350 +510 +3.68% 52,745,500
2020 7,400 15,110 5,640 13,840 +6,360 +85.03% 114,823,800
2019 4,550 9,080 4,380 7,480 +2,800 +59.83% 135,475,000
2018 4,720 7,790 4,155 4,680 +20 +0.43% 107,437,000
2017 2,640 4,870 2,310 4,660 +2,060 +79.23% 131,527,800
2016 2,875 4,040 1,905 2,600 -295 -10.19% 171,524,000
2015 1,140 3,125 1,003 2,895 +1,760 +155.07% 99,767,600
2014 1,057 1,510 768 1,135 +90 +8.61% 149,262,600
2013 335 1,195 316 1,045 +717 +218.60% 121,636,800
2012 396 430 306 328 -65 -16.54% 22,945,600
2011 253 491 212 393 +144 +57.83% 51,757,601
2010 155 253 132 249 +98 +64.90% 53,075,201
2009 93 167 88 151 +61 +67.78% 41,249,601
2008 172 173 78 90 -87 -49.15% 58,023,201
2007 262 295 87 177 -84 -32.18% 88,873,602
2006 566 837 236 261 -302 -53.64% 128,494,411
2005 1,406 1,562 460 563 ー% 303,808,007