Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 9,348 | 10,865 | 6,624 | 8,180 | -1,618 | -16.51% | 96,692,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 10,910 | 12,360 | 5,810 | 9,798 | -1,122 | -10.27% | 89,166,300 |
2022 | 14,580 | 14,650 | 8,150 | 10,920 | -3,430 | -23.90% | 76,696,600 |
2021 | 14,140 | 16,680 | 11,390 | 14,350 | +510 | +3.68% | 52,745,500 |
2020 | 7,400 | 15,110 | 5,640 | 13,840 | +6,360 | +85.03% | 114,823,800 |
2019 | 4,550 | 9,080 | 4,380 | 7,480 | +2,800 | +59.83% | 135,475,000 |
2018 | 4,720 | 7,790 | 4,155 | 4,680 | +20 | +0.43% | 107,437,000 |
2017 | 2,640 | 4,870 | 2,310 | 4,660 | +2,060 | +79.23% | 131,527,800 |
2016 | 2,875 | 4,040 | 1,905 | 2,600 | -295 | -10.19% | 171,524,000 |
2015 | 1,140 | 3,125 | 1,003 | 2,895 | +1,760 | +155.07% | 99,767,600 |
2014 | 1,057 | 1,510 | 768 | 1,135 | +90 | +8.61% | 149,262,600 |
2013 | 335 | 1,195 | 316 | 1,045 | +717 | +218.60% | 121,636,800 |
2012 | 396 | 430 | 306 | 328 | -65 | -16.54% | 22,945,600 |
2011 | 253 | 491 | 212 | 393 | +144 | +57.83% | 51,757,601 |
2010 | 155 | 253 | 132 | 249 | +98 | +64.90% | 53,075,201 |
2009 | 93 | 167 | 88 | 151 | +61 | +67.78% | 41,249,601 |
2008 | 172 | 173 | 78 | 90 | -87 | -49.15% | 58,023,201 |
2007 | 262 | 295 | 87 | 177 | -84 | -32.18% | 88,873,602 |
2006 | 566 | 837 | 236 | 261 | -302 | -53.64% | 128,494,411 |
2005 | 1,406 | 1,562 | 460 | 563 | ー | ー% | 303,808,007 |