Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 8,906 | 9,349 | 8,830 | 9,086 | +136 | +1.52% | 1,939,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 7,924 | 9,139 | 7,286 | 8,950 | +1,026 | +12.95% | 7,538,000 |
Mar, 2025 | 7,540 | 8,122 | 7,263 | 7,924 | +443 | +5.92% | 5,188,200 |
Feb, 2025 | 8,100 | 8,895 | 7,400 | 7,481 | -764 | -9.27% | 6,160,600 |
Jan, 2025 | 8,021 | 8,366 | 7,467 | 8,245 | +274 | +3.44% | 5,359,900 |
Dec, 2024 | 7,895 | 8,770 | 7,830 | 7,971 | +86 | +1.09% | 5,345,100 |
Nov, 2024 | 8,933 | 9,159 | 6,728 | 7,885 | -1,342 | -14.54% | 11,597,500 |
Oct, 2024 | 8,661 | 9,678 | 8,110 | 9,227 | +427 | +4.85% | 6,824,000 |
Sep, 2024 | 9,183 | 9,351 | 8,494 | 8,800 | -343 | -3.75% | 5,151,000 |
Aug, 2024 | 8,469 | 9,574 | 7,291 | 9,143 | +674 | +7.96% | 8,597,500 |
Jul, 2024 | 8,887 | 9,335 | 8,207 | 8,469 | -384 | -4.34% | 6,528,400 |
Jun, 2024 | 6,786 | 9,227 | 6,705 | 8,853 | +2,074 | +30.59% | 9,289,500 |
May, 2024 | 7,251 | 8,570 | 6,624 | 6,779 | -553 | -7.54% | 8,563,900 |
Apr, 2024 | 9,669 | 9,682 | 7,001 | 7,332 | -2,308 | -23.94% | 10,812,600 |
Mar, 2024 | 10,140 | 10,865 | 9,600 | 9,640 | -445 | -4.41% | 6,412,700 |
Feb, 2024 | 8,857 | 10,145 | 8,042 | 10,085 | +1,078 | +11.97% | 8,899,400 |
Jan, 2024 | 9,348 | 10,080 | 8,501 | 9,007 | -791 | -8.07% | 9,245,400 |
Dec, 2023 | 8,592 | 9,937 | 8,165 | 9,798 | +1,091 | +12.53% | 10,284,400 |
Nov, 2023 | 6,186 | 9,043 | 6,086 | 8,707 | +2,721 | +45.46% | 20,152,200 |
Oct, 2023 | 8,141 | 8,198 | 5,810 | 5,986 | -2,191 | -26.79% | 13,749,100 |
Sep, 2023 | 9,188 | 9,607 | 7,861 | 8,177 | -1,051 | -11.39% | 6,558,400 |