Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,895 | 8,770 | 7,830 | 8,180 | +295 | +3.74% | 4,770,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 8,933 | 9,159 | 6,728 | 7,885 | -1,342 | -14.54% | 11,597,500 |
Oct, 2024 | 8,661 | 9,678 | 8,110 | 9,227 | +427 | +4.85% | 6,824,000 |
Sep, 2024 | 9,183 | 9,351 | 8,494 | 8,800 | -343 | -3.75% | 5,151,000 |
Aug, 2024 | 8,469 | 9,574 | 7,291 | 9,143 | +674 | +7.96% | 8,597,500 |
Jul, 2024 | 8,887 | 9,335 | 8,207 | 8,469 | -384 | -4.34% | 6,528,400 |
Jun, 2024 | 6,786 | 9,227 | 6,705 | 8,853 | +2,074 | +30.59% | 9,289,500 |
May, 2024 | 7,251 | 8,570 | 6,624 | 6,779 | -553 | -7.54% | 8,563,900 |
Apr, 2024 | 9,669 | 9,682 | 7,001 | 7,332 | -2,308 | -23.94% | 10,812,600 |
Mar, 2024 | 10,140 | 10,865 | 9,600 | 9,640 | -445 | -4.41% | 6,412,700 |
Feb, 2024 | 8,857 | 10,145 | 8,042 | 10,085 | +1,078 | +11.97% | 8,899,400 |
Jan, 2024 | 9,348 | 10,080 | 8,501 | 9,007 | -791 | -8.07% | 9,245,400 |
Dec, 2023 | 8,592 | 9,937 | 8,165 | 9,798 | +1,091 | +12.53% | 10,284,400 |
Nov, 2023 | 6,186 | 9,043 | 6,086 | 8,707 | +2,721 | +45.46% | 20,152,200 |
Oct, 2023 | 8,141 | 8,198 | 5,810 | 5,986 | -2,191 | -26.79% | 13,749,100 |
Sep, 2023 | 9,188 | 9,607 | 7,861 | 8,177 | -1,051 | -11.39% | 6,558,400 |
Aug, 2023 | 10,930 | 10,940 | 9,065 | 9,228 | -1,607 | -14.83% | 6,211,100 |
Jul, 2023 | 11,215 | 11,465 | 10,555 | 10,835 | -365 | -3.26% | 3,653,800 |
Jun, 2023 | 10,910 | 11,985 | 10,740 | 11,200 | +180 | +1.63% | 5,659,700 |
May, 2023 | 10,680 | 11,570 | 10,450 | 11,020 | +430 | +4.06% | 5,117,900 |
Apr, 2023 | 11,600 | 11,650 | 10,240 | 10,590 | -790 | -6.94% | 5,853,800 |