3769 GMO Payment Gateway, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	8,082	8,258	8,058	8,180	+199	+2.49%	214,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	7,981	-7.31%	8,195	1,508,600	ー	ー	ー
Dec 13, 2024	8,610	+4.20%	8,597	1,226,100	41,100	203,300	4.95
Dec 6, 2024	8,263	+4.79%	8,186	1,606,800	31,400	238,700	7.60
Nov 29, 2024	7,885	+0.22%	7,956	2,100,200	37,700	284,400	7.54
Nov 22, 2024	7,868	+13.08%	7,365	3,546,700	30,500	294,800	9.67
Nov 15, 2024	6,958	-21.41%	7,563	4,539,600	21,800	370,800	17.01
Nov 8, 2024	8,854	+0.66%	8,905	1,179,900	21,700	129,900	5.99
Nov 1, 2024	8,796	+5.48%	8,951	1,626,400	19,600	113,600	5.80
Oct 25, 2024	8,339	-8.66%	8,655	1,579,500	21,600	133,900	6.20
Oct 18, 2024	9,130	-2.43%	9,371	1,122,800	46,200	94,400	2.04
Oct 11, 2024	9,357	+3.20%	9,258	1,490,200	52,600	91,300	1.74
Oct 4, 2024	9,067	-0.95%	8,748	1,495,700	44,900	117,700	2.62
Sep 27, 2024	9,154	-1.35%	9,182	1,245,100	37,400	120,300	3.22
Sep 20, 2024	9,279	+4.68%	9,153	1,185,700	39,400	119,200	3.03
Sep 13, 2024	8,864	-0.14%	8,852	1,202,500	36,800	143,200	3.89
Sep 6, 2024	8,876	-2.92%	9,049	1,258,200	45,500	130,700	2.87
Aug 30, 2024	9,143	-2.97%	9,329	1,528,300	62,900	140,000	2.23
Aug 23, 2024	9,423	+13.56%	8,848	2,179,600	68,300	130,600	1.91
Aug 16, 2024	8,298	+7.42%	8,002	1,657,300	29,100	153,900	5.29
Aug 9, 2024	7,725	+1.18%	7,965	2,614,100	16,300	172,100	10.56

GMO Payment Gateway, Inc.(3769) Historical

Latest Weekly Price

Weekly Margin Balance