kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GMO Payment Gateway, Inc.(3769) Historical

3769
TSE Prime
GMO Payment Gateway, Inc.
8,870
JPY
+14
(+0.16%)
Apr 18, 10:09 am JST
62.28
USD
Apr 17, 9:10 pm EDT
Result
PTS
outside of trading hours
8,857.9
Apr 18, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
9,678 JPY
52 Week Low May 31, 2024
6,624 JPY
Yearly High Apr 16, 2025
8,935 JPY
Yearly Low Mar 11, 2025
7,263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 8,348 8,935 8,272 8,870 +653 +7.95% 1,492,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 8,217 +2.56% 7,825 2,153,800 28,600 132,400 4.63
Apr 4, 2025 8,012 +0.36% 7,955 1,565,500 31,700 152,200 4.80
Mar 28, 2025 7,983 -0.11% 7,943 1,263,100 25,900 173,700 6.71
Mar 21, 2025 7,992 +4.42% 7,863 845,400 19,500 188,500 9.67
Mar 14, 2025 7,654 +4.58% 7,581 1,443,600 18,900 213,300 11.29
Mar 7, 2025 7,319 -2.17% 7,494 1,258,100 19,300 236,200 12.24
Feb 28, 2025 7,481 -7.41% 7,733 1,548,900 22,900 215,900 9.43
Feb 21, 2025 8,080 -4.42% 8,095 1,551,700 24,700 169,000 6.84
Feb 14, 2025 8,454 -0.72% 8,563 1,811,600 35,700 178,100 4.99
Feb 7, 2025 8,515 +3.27% 8,249 1,248,400 34,900 165,500 4.74
Jan 31, 2025 8,245 +3.31% 8,187 1,039,600 28,400 186,900 6.58
Jan 24, 2025 7,981 +4.33% 7,819 1,594,000 23,400 195,000 8.33
Jan 17, 2025 7,650 -1.56% 7,632 939,600 22,100 221,800 10.04
Jan 10, 2025 7,771 -2.51% 7,688 1,786,700 23,900 217,000 9.08
Dec 30, 2024 7,971 -0.40% 7,987 150,800 ー ー ー
Dec 27, 2024 8,003 +0.28% 8,030 852,800 28,800 196,200 6.81
Dec 20, 2024 7,981 -7.31% 8,195 1,508,600 33,400 226,200 6.77
Dec 13, 2024 8,610 +4.20% 8,597 1,226,100 41,100 203,300 4.95
Dec 6, 2024 8,263 +4.79% 8,186 1,606,800 31,400 238,700 7.60
Nov 29, 2024 7,885 +0.22% 7,956 2,100,200 37,700 284,400 7.54