Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,082 | 8,258 | 8,058 | 8,180 | +199 | +2.49% | 214,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,601 | 8,651 | 7,860 | 7,981 | -629 | -7.31% | 1,508,600 |
Dec 13, 2024 | 8,350 | 8,770 | 8,300 | 8,610 | +347 | +4.20% | 1,226,100 |
Dec 6, 2024 | 7,895 | 8,470 | 7,830 | 8,263 | +378 | +4.79% | 1,606,800 |
Nov 29, 2024 | 8,088 | 8,246 | 7,633 | 7,885 | +17 | +0.22% | 2,100,200 |
Nov 22, 2024 | 6,798 | 7,934 | 6,728 | 7,868 | +910 | +13.08% | 3,546,700 |
Nov 15, 2024 | 8,920 | 9,012 | 6,812 | 6,958 | -1,896 | -21.41% | 4,539,600 |
Nov 8, 2024 | 8,827 | 9,159 | 8,611 | 8,854 | +58 | +0.66% | 1,179,900 |
Nov 1, 2024 | 8,418 | 9,300 | 8,418 | 8,796 | +457 | +5.48% | 1,626,400 |
Oct 25, 2024 | 9,280 | 9,284 | 8,110 | 8,339 | -791 | -8.66% | 1,579,500 |
Oct 18, 2024 | 9,507 | 9,678 | 9,105 | 9,130 | -227 | -2.43% | 1,122,800 |
Oct 11, 2024 | 9,150 | 9,499 | 9,010 | 9,357 | +290 | +3.20% | 1,490,200 |
Oct 4, 2024 | 8,900 | 9,154 | 8,379 | 9,067 | -87 | -0.95% | 1,495,700 |
Sep 27, 2024 | 9,258 | 9,349 | 9,016 | 9,154 | -125 | -1.35% | 1,245,100 |
Sep 20, 2024 | 9,007 | 9,351 | 8,854 | 9,279 | +415 | +4.68% | 1,185,700 |
Sep 13, 2024 | 8,600 | 9,152 | 8,494 | 8,864 | -12 | -0.14% | 1,202,500 |
Sep 6, 2024 | 9,183 | 9,265 | 8,788 | 8,876 | -267 | -2.92% | 1,258,200 |
Aug 30, 2024 | 9,523 | 9,574 | 9,085 | 9,143 | -280 | -2.97% | 1,528,300 |
Aug 23, 2024 | 8,180 | 9,468 | 7,981 | 9,423 | +1,125 | +13.56% | 2,179,600 |
Aug 16, 2024 | 7,712 | 8,298 | 7,582 | 8,298 | +573 | +7.42% | 1,657,300 |
Aug 9, 2024 | 7,706 | 8,465 | 7,291 | 7,725 | +90 | +1.18% | 2,614,100 |