Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9,805 | 10,380 | 9,805 | 10,135 | +95 | +0.95% | 857,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9,994 | 10,250 | 9,785 | 10,040 | +196 | +1.99% | 913,400 |
| Nov 21, 2025 | 9,983 | 10,155 | 9,321 | 9,844 | -100 | -1.01% | 1,645,000 |
| Nov 14, 2025 | 8,437 | 10,025 | 8,401 | 9,944 | +1,471 | +17.36% | 2,429,100 |
| Nov 7, 2025 | 8,356 | 8,571 | 8,192 | 8,473 | +46 | +0.55% | 866,700 |
| Oct 31, 2025 | 8,599 | 8,826 | 8,224 | 8,427 | -128 | -1.50% | 1,378,200 |
| Oct 24, 2025 | 8,195 | 8,612 | 8,150 | 8,555 | +442 | +5.45% | 1,103,000 |
| Oct 17, 2025 | 8,401 | 8,440 | 8,010 | 8,113 | -446 | -5.21% | 978,900 |
| Oct 10, 2025 | 8,369 | 8,662 | 8,328 | 8,559 | +316 | +3.83% | 1,007,800 |
| Oct 3, 2025 | 8,211 | 8,359 | 8,154 | 8,243 | +32 | +0.39% | 1,042,200 |
| Sep 26, 2025 | 8,383 | 8,446 | 8,095 | 8,211 | -169 | -2.02% | 745,500 |
| Sep 19, 2025 | 8,401 | 8,510 | 8,227 | 8,380 | -43 | -0.51% | 954,100 |
| Sep 12, 2025 | 8,306 | 8,579 | 8,250 | 8,423 | +114 | +1.37% | 1,117,100 |
| Sep 5, 2025 | 8,496 | 8,610 | 8,188 | 8,309 | -187 | -2.20% | 986,800 |
| Aug 29, 2025 | 8,245 | 8,666 | 8,219 | 8,496 | +282 | +3.43% | 1,294,600 |
| Aug 22, 2025 | 8,178 | 8,422 | 8,151 | 8,214 | +67 | +0.82% | 1,073,900 |
| Aug 15, 2025 | 8,239 | 8,326 | 8,013 | 8,147 | -392 | -4.59% | 1,932,400 |
| Aug 8, 2025 | 8,453 | 8,674 | 8,238 | 8,539 | -64 | -0.74% | 1,096,200 |
| Aug 1, 2025 | 8,495 | 8,637 | 8,365 | 8,603 | +81 | +0.95% | 784,400 |
| Jul 25, 2025 | 8,618 | 8,775 | 8,522 | 8,522 | -78 | -0.91% | 931,400 |
| Jul 18, 2025 | 8,624 | 8,753 | 8,442 | 8,600 | -161 | -1.84% | 1,399,000 |