Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 9,227 | 9,349 | 9,185 | 9,196 | +29 | +0.32% | 209,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,050 | 9,236 | 8,970 | 9,167 | +146 | +1.62% | 617,800 |
May 2, 2025 | 8,820 | 9,139 | 8,805 | 9,021 | +287 | +3.29% | 1,587,500 |
Apr 25, 2025 | 8,899 | 9,139 | 8,602 | 8,734 | -184 | -2.06% | 1,261,000 |
Apr 18, 2025 | 8,348 | 8,939 | 8,272 | 8,918 | +701 | +8.53% | 1,697,700 |
Apr 11, 2025 | 7,562 | 8,348 | 7,286 | 8,217 | +205 | +2.56% | 2,153,800 |
Apr 4, 2025 | 7,756 | 8,232 | 7,641 | 8,012 | +29 | +0.36% | 1,565,500 |
Mar 28, 2025 | 7,914 | 8,122 | 7,695 | 7,983 | -9 | -0.11% | 1,263,100 |
Mar 21, 2025 | 7,697 | 8,062 | 7,660 | 7,992 | +338 | +4.42% | 845,400 |
Mar 14, 2025 | 7,320 | 7,854 | 7,263 | 7,654 | +335 | +4.58% | 1,443,600 |
Mar 7, 2025 | 7,540 | 7,788 | 7,319 | 7,319 | -162 | -2.17% | 1,258,100 |
Feb 28, 2025 | 7,780 | 8,049 | 7,400 | 7,481 | -599 | -7.41% | 1,548,900 |
Feb 21, 2025 | 8,358 | 8,569 | 7,908 | 8,080 | -374 | -4.42% | 1,551,700 |
Feb 14, 2025 | 8,557 | 8,895 | 8,230 | 8,454 | -61 | -0.72% | 1,811,600 |
Feb 7, 2025 | 8,100 | 8,637 | 7,923 | 8,515 | +270 | +3.27% | 1,248,400 |
Jan 31, 2025 | 7,971 | 8,366 | 7,900 | 8,245 | +264 | +3.31% | 1,039,600 |
Jan 24, 2025 | 7,710 | 8,089 | 7,514 | 7,981 | +331 | +4.33% | 1,594,000 |
Jan 17, 2025 | 7,621 | 7,859 | 7,501 | 7,650 | -121 | -1.56% | 939,600 |
Jan 10, 2025 | 8,021 | 8,075 | 7,467 | 7,771 | -200 | -2.51% | 1,786,700 |
Dec 30, 2024 | 8,003 | 8,059 | 7,946 | 7,971 | -32 | -0.40% | 150,800 |
Dec 27, 2024 | 8,082 | 8,258 | 7,830 | 8,003 | +22 | +0.28% | 852,800 |