Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,082 | 8,258 | 8,058 | 8,180 | +199 | +2.49% | 214,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,950 | 8,160 | 7,860 | 7,981 | -34 | -0.42% | 274,800 |
Dec 19, 2024 | 7,944 | 8,091 | 7,916 | 8,015 | -153 | -1.87% | 418,200 |
Dec 18, 2024 | 8,210 | 8,255 | 8,130 | 8,168 | -342 | -4.02% | 392,000 |
Dec 17, 2024 | 8,440 | 8,582 | 8,396 | 8,510 | +15 | +0.18% | 215,400 |
Dec 16, 2024 | 8,601 | 8,651 | 8,463 | 8,495 | -115 | -1.34% | 208,200 |
Dec 13, 2024 | 8,587 | 8,734 | 8,574 | 8,610 | -40 | -0.46% | 248,100 |
Dec 12, 2024 | 8,730 | 8,770 | 8,601 | 8,650 | +120 | +1.41% | 280,700 |
Dec 11, 2024 | 8,538 | 8,573 | 8,460 | 8,530 | -9 | -0.11% | 189,000 |
Dec 10, 2024 | 8,631 | 8,658 | 8,514 | 8,539 | -93 | -1.08% | 163,900 |
Dec 9, 2024 | 8,350 | 8,660 | 8,300 | 8,632 | +369 | +4.47% | 344,400 |
Dec 6, 2024 | 8,360 | 8,393 | 8,188 | 8,263 | -131 | -1.56% | 227,600 |
Dec 5, 2024 | 8,311 | 8,470 | 8,275 | 8,394 | +83 | +1.00% | 357,900 |
Dec 4, 2024 | 8,200 | 8,337 | 8,150 | 8,311 | +198 | +2.44% | 389,900 |
Dec 3, 2024 | 7,901 | 8,142 | 7,830 | 8,113 | +187 | +2.36% | 385,100 |
Dec 2, 2024 | 7,895 | 8,035 | 7,866 | 7,926 | +41 | +0.52% | 246,300 |
Nov 29, 2024 | 7,985 | 8,024 | 7,885 | 7,885 | -174 | -2.16% | 198,800 |
Nov 28, 2024 | 8,118 | 8,246 | 8,002 | 8,059 | +21 | +0.26% | 322,200 |
Nov 27, 2024 | 7,772 | 8,053 | 7,703 | 8,038 | +194 | +2.47% | 386,700 |
Nov 26, 2024 | 7,859 | 7,995 | 7,633 | 7,844 | -19 | -0.24% | 415,900 |
Nov 25, 2024 | 8,088 | 8,200 | 7,863 | 7,863 | -5 | -0.06% | 776,600 |