Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,766 | 7,826 | 7,633 | 7,647 | -246 | -3.12% | 316,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,826 | 7,893 | 7,625 | 7,893 | -63 | -0.79% | 336,700 |
| Mar 11, 2026 | 7,880 | 8,047 | 7,830 | 7,956 | -41 | -0.51% | 285,000 |
| Mar 10, 2026 | 8,042 | 8,055 | 7,870 | 7,997 | +39 | +0.49% | 197,300 |
| Mar 9, 2026 | 7,634 | 7,983 | 7,622 | 7,958 | -212 | -2.59% | 407,600 |
| Mar 6, 2026 | 7,840 | 8,170 | 7,800 | 8,170 | +395 | +5.08% | 586,600 |
| Mar 5, 2026 | 7,650 | 7,864 | 7,588 | 7,775 | +284 | +3.79% | 560,600 |
| Mar 4, 2026 | 7,564 | 7,615 | 7,411 | 7,491 | -126 | -1.65% | 551,600 |
| Mar 3, 2026 | 7,850 | 7,850 | 7,581 | 7,617 | -182 | -2.33% | 295,200 |
| Mar 2, 2026 | 7,804 | 7,912 | 7,727 | 7,799 | -292 | -3.61% | 388,700 |
| Feb 27, 2026 | 8,031 | 8,100 | 7,889 | 8,091 | +436 | +5.70% | 655,200 |
| Feb 26, 2026 | 7,582 | 7,727 | 7,470 | 7,655 | +223 | +3.00% | 398,500 |
| Feb 25, 2026 | 7,462 | 7,555 | 7,382 | 7,432 | -57 | -0.76% | 422,700 |
| Feb 24, 2026 | 7,479 | 7,598 | 7,460 | 7,489 | +45 | +0.60% | 389,400 |
| Feb 20, 2026 | 7,450 | 7,649 | 7,370 | 7,444 | -76 | -1.01% | 606,800 |
| Feb 19, 2026 | 7,359 | 7,551 | 7,253 | 7,520 | +215 | +2.94% | 526,500 |
| Feb 18, 2026 | 7,401 | 7,434 | 7,225 | 7,305 | -56 | -0.76% | 461,100 |
| Feb 17, 2026 | 7,450 | 7,538 | 7,223 | 7,361 | -100 | -1.34% | 421,900 |
| Feb 16, 2026 | 7,637 | 7,637 | 7,455 | 7,461 | -175 | -2.29% | 640,300 |
| Feb 13, 2026 | 8,043 | 8,132 | 7,500 | 7,636 | -1,202 | -13.60% | 1,098,800 |
| Feb 12, 2026 | 8,730 | 8,840 | 8,687 | 8,838 | +88 | +1.01% | 530,300 |