Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 8,782 | 8,923 | 8,692 | 8,856 | -76 | -0.85% | 482,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 8,647 | 8,935 | 8,571 | 8,932 | +382 | +4.47% | 415,800 |
Apr 15, 2025 | 8,529 | 8,562 | 8,451 | 8,550 | +171 | +2.04% | 198,800 |
Apr 14, 2025 | 8,348 | 8,442 | 8,272 | 8,379 | +162 | +1.97% | 295,200 |
Apr 11, 2025 | 8,145 | 8,217 | 7,963 | 8,217 | -131 | -1.57% | 483,900 |
Apr 10, 2025 | 8,015 | 8,348 | 7,942 | 8,348 | +883 | +11.83% | 419,800 |
Apr 9, 2025 | 7,597 | 7,650 | 7,286 | 7,465 | -171 | -2.24% | 323,000 |
Apr 8, 2025 | 7,650 | 7,841 | 7,624 | 7,636 | +136 | +1.81% | 412,000 |
Apr 7, 2025 | 7,562 | 7,801 | 7,418 | 7,500 | -512 | -6.39% | 515,100 |
Apr 4, 2025 | 7,873 | 8,232 | 7,871 | 8,012 | +146 | +1.86% | 437,500 |
Apr 3, 2025 | 7,641 | 7,946 | 7,641 | 7,866 | -7 | -0.09% | 294,600 |
Apr 2, 2025 | 8,109 | 8,109 | 7,859 | 7,873 | -146 | -1.82% | 197,600 |
Apr 1, 2025 | 7,924 | 8,099 | 7,878 | 8,019 | +95 | +1.20% | 257,800 |
Mar 31, 2025 | 7,756 | 7,994 | 7,720 | 7,924 | -59 | -0.74% | 378,000 |
Mar 28, 2025 | 8,117 | 8,122 | 7,941 | 7,983 | -95 | -1.18% | 177,400 |
Mar 27, 2025 | 7,987 | 8,090 | 7,978 | 8,078 | +73 | +0.91% | 255,400 |
Mar 26, 2025 | 7,960 | 8,118 | 7,926 | 8,005 | +195 | +2.50% | 330,000 |
Mar 25, 2025 | 7,751 | 7,854 | 7,720 | 7,810 | +115 | +1.49% | 201,700 |
Mar 24, 2025 | 7,914 | 8,020 | 7,695 | 7,695 | -297 | -3.72% | 298,600 |
Mar 21, 2025 | 7,914 | 8,062 | 7,831 | 7,992 | +228 | +2.94% | 275,600 |
Mar 19, 2025 | 7,775 | 7,851 | 7,743 | 7,764 | -64 | -0.82% | 137,400 |