Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 8,653 | 8,767 | 8,346 | 8,372 | -714 | -7.86% | 200,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 7,621 | 7,690 | 7,501 | 7,590 | -181 | -2.33% | 256,200 |
Jan 10, 2025 | 7,790 | 7,878 | 7,688 | 7,771 | +26 | +0.34% | 305,200 |
Jan 9, 2025 | 7,652 | 7,780 | 7,601 | 7,745 | +93 | +1.22% | 245,300 |
Jan 8, 2025 | 7,505 | 7,725 | 7,467 | 7,652 | +38 | +0.50% | 556,200 |
Jan 7, 2025 | 7,819 | 7,826 | 7,600 | 7,614 | -94 | -1.22% | 400,200 |
Jan 6, 2025 | 8,021 | 8,075 | 7,708 | 7,708 | -263 | -3.30% | 279,800 |
Dec 30, 2024 | 8,003 | 8,059 | 7,946 | 7,971 | -32 | -0.40% | 150,800 |
Dec 27, 2024 | 7,896 | 8,110 | 7,896 | 8,003 | +65 | +0.82% | 176,600 |
Dec 26, 2024 | 7,900 | 7,978 | 7,830 | 7,938 | -4 | -0.05% | 189,300 |
Dec 25, 2024 | 8,078 | 8,106 | 7,853 | 7,942 | -107 | -1.33% | 125,800 |
Dec 24, 2024 | 8,146 | 8,200 | 8,002 | 8,049 | -131 | -1.60% | 146,400 |
Dec 23, 2024 | 8,082 | 8,258 | 8,058 | 8,180 | +199 | +2.49% | 214,700 |
Dec 20, 2024 | 7,950 | 8,160 | 7,860 | 7,981 | -34 | -0.42% | 274,800 |
Dec 19, 2024 | 7,944 | 8,091 | 7,916 | 8,015 | -153 | -1.87% | 418,200 |
Dec 18, 2024 | 8,210 | 8,255 | 8,130 | 8,168 | -342 | -4.02% | 392,000 |
Dec 17, 2024 | 8,440 | 8,582 | 8,396 | 8,510 | +15 | +0.18% | 215,400 |
Dec 16, 2024 | 8,601 | 8,651 | 8,463 | 8,495 | -115 | -1.34% | 208,200 |
Dec 13, 2024 | 8,587 | 8,734 | 8,574 | 8,610 | -40 | -0.46% | 248,100 |
Dec 12, 2024 | 8,730 | 8,770 | 8,601 | 8,650 | +120 | +1.41% | 280,700 |
Dec 11, 2024 | 8,538 | 8,573 | 8,460 | 8,530 | -9 | -0.11% | 189,000 |