Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 8,653 | 8,767 | 8,346 | 8,372 | -714 | -7.86% | 200,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 12, 2025 | 8,650 | 8,895 | 8,650 | 8,853 | +153 | +1.76% | 487,100 |
Feb 10, 2025 | 8,557 | 8,754 | 8,526 | 8,700 | +185 | +2.17% | 263,900 |
Feb 7, 2025 | 8,411 | 8,637 | 8,354 | 8,515 | +104 | +1.24% | 375,500 |
Feb 6, 2025 | 8,204 | 8,476 | 8,193 | 8,411 | +210 | +2.56% | 222,100 |
Feb 5, 2025 | 8,028 | 8,202 | 8,012 | 8,201 | +215 | +2.69% | 185,500 |
Feb 4, 2025 | 8,108 | 8,141 | 7,971 | 7,986 | +12 | +0.15% | 199,100 |
Feb 3, 2025 | 8,100 | 8,100 | 7,923 | 7,974 | -271 | -3.29% | 266,200 |
Jan 31, 2025 | 8,295 | 8,296 | 8,203 | 8,245 | -40 | -0.48% | 127,900 |
Jan 30, 2025 | 8,102 | 8,320 | 8,102 | 8,285 | +45 | +0.55% | 159,700 |
Jan 29, 2025 | 8,279 | 8,366 | 8,213 | 8,240 | +45 | +0.55% | 228,000 |
Jan 28, 2025 | 8,047 | 8,300 | 8,008 | 8,195 | +188 | +2.35% | 304,900 |
Jan 27, 2025 | 7,971 | 8,070 | 7,900 | 8,007 | +26 | +0.33% | 219,100 |
Jan 24, 2025 | 7,872 | 8,089 | 7,841 | 7,981 | +182 | +2.33% | 326,300 |
Jan 23, 2025 | 7,710 | 7,841 | 7,514 | 7,799 | +53 | +0.68% | 426,500 |
Jan 22, 2025 | 7,929 | 7,960 | 7,703 | 7,746 | -128 | -1.63% | 320,700 |
Jan 21, 2025 | 7,916 | 7,937 | 7,751 | 7,874 | +33 | +0.42% | 276,600 |
Jan 20, 2025 | 7,710 | 7,945 | 7,695 | 7,841 | +191 | +2.50% | 243,900 |
Jan 17, 2025 | 7,704 | 7,732 | 7,600 | 7,650 | -33 | -0.43% | 258,200 |
Jan 16, 2025 | 7,780 | 7,859 | 7,639 | 7,683 | +137 | +1.82% | 223,500 |
Jan 15, 2025 | 7,590 | 7,697 | 7,510 | 7,546 | -44 | -0.58% | 201,700 |