Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 8,653 | 8,767 | 8,346 | 8,372 | -714 | -7.86% | 200,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 7,830 | 7,854 | 7,640 | 7,640 | -100 | -1.29% | 280,800 |
Mar 12, 2025 | 7,480 | 7,819 | 7,479 | 7,740 | +258 | +3.45% | 401,600 |
Mar 11, 2025 | 7,265 | 7,501 | 7,263 | 7,482 | +67 | +0.90% | 326,000 |
Mar 10, 2025 | 7,320 | 7,448 | 7,288 | 7,415 | +96 | +1.31% | 190,200 |
Mar 7, 2025 | 7,446 | 7,504 | 7,319 | 7,319 | -303 | -3.98% | 268,600 |
Mar 6, 2025 | 7,630 | 7,788 | 7,611 | 7,622 | +142 | +1.90% | 184,000 |
Mar 5, 2025 | 7,506 | 7,534 | 7,371 | 7,480 | -16 | -0.21% | 321,500 |
Mar 4, 2025 | 7,500 | 7,557 | 7,377 | 7,496 | -89 | -1.17% | 214,500 |
Mar 3, 2025 | 7,540 | 7,612 | 7,458 | 7,585 | +104 | +1.39% | 269,500 |
Feb 28, 2025 | 7,821 | 7,894 | 7,400 | 7,481 | -407 | -5.16% | 411,700 |
Feb 27, 2025 | 8,010 | 8,049 | 7,842 | 7,888 | -10 | -0.13% | 249,000 |
Feb 26, 2025 | 7,771 | 7,918 | 7,700 | 7,898 | +165 | +2.13% | 373,700 |
Feb 25, 2025 | 7,780 | 7,865 | 7,690 | 7,733 | -347 | -4.29% | 514,500 |
Feb 21, 2025 | 7,940 | 8,126 | 7,908 | 8,080 | +81 | +1.01% | 341,200 |
Feb 20, 2025 | 8,021 | 8,079 | 7,961 | 7,999 | -102 | -1.26% | 245,900 |
Feb 19, 2025 | 7,951 | 8,140 | 7,940 | 8,101 | +90 | +1.12% | 239,400 |
Feb 18, 2025 | 8,000 | 8,198 | 7,988 | 8,011 | -34 | -0.42% | 289,000 |
Feb 17, 2025 | 8,358 | 8,569 | 8,045 | 8,045 | -409 | -4.84% | 436,200 |
Feb 14, 2025 | 8,350 | 8,544 | 8,244 | 8,454 | +170 | +2.05% | 392,900 |
Feb 13, 2025 | 8,750 | 8,809 | 8,230 | 8,284 | -569 | -6.43% | 667,700 |