About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GMO Payment Gateway, Inc.(3769) Historical

3769
TSE Prime
GMO Payment Gateway, Inc.
8,374
JPY
-712
(-7.84%)
May 15, 11:10 am JST
57.23
USD
May 14, 10:10 pm EDT
Result
PTS
outside of trading hours
8,374.6
May 15, 11:00 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
9,678 JPY
52 Week Low May 31, 2024
6,624 JPY
Yearly High May 12, 2025
9,349 JPY
Yearly Low Mar 11, 2025
7,263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 8,653 8,767 8,320 8,374 -712 -7.84% 253,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2023 8,890 8,900 8,678 8,854 +2 +0.02% 269,300
Dec 15, 2023 8,840 8,989 8,785 8,852 +48 +0.55% 623,100
Dec 14, 2023 8,701 8,866 8,673 8,804 +343 +4.05% 558,900
Dec 13, 2023 8,323 8,467 8,194 8,461 -23 -0.27% 510,000
Dec 12, 2023 8,791 8,866 8,465 8,484 -327 -3.71% 502,300
Dec 11, 2023 8,565 8,821 8,551 8,811 +298 +3.50% 558,200
Dec 8, 2023 8,265 8,530 8,165 8,513 +248 +3.00% 747,900
Dec 7, 2023 8,401 8,594 8,244 8,265 -401 -4.63% 646,200
Dec 6, 2023 8,460 8,733 8,435 8,666 +96 +1.12% 473,900
Dec 5, 2023 8,764 8,870 8,510 8,570 -116 -1.34% 421,300
Dec 4, 2023 8,544 8,798 8,474 8,686 +197 +2.32% 538,600
Dec 1, 2023 8,592 8,666 8,489 8,489 -218 -2.50% 495,600
Nov 30, 2023 8,720 8,865 8,598 8,707 -204 -2.29% 3,541,300
Nov 29, 2023 8,674 9,043 8,674 8,911 +314 +3.65% 791,600
Nov 28, 2023 8,532 8,697 8,461 8,597 -4 -0.05% 512,200
Nov 27, 2023 8,311 8,674 8,311 8,601 +148 +1.75% 708,300
Nov 24, 2023 8,384 8,529 8,294 8,453 +219 +2.66% 619,500
Nov 22, 2023 8,205 8,363 8,194 8,234 -91 -1.09% 512,200
Nov 21, 2023 8,140 8,380 8,118 8,325 +211 +2.60% 632,600
Nov 20, 2023 8,157 8,355 8,051 8,114 ー% 720,600