Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 8,653 | 8,767 | 8,320 | 8,374 | -712 | -7.84% | 253,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 18, 2023 | 8,890 | 8,900 | 8,678 | 8,854 | +2 | +0.02% | 269,300 |
Dec 15, 2023 | 8,840 | 8,989 | 8,785 | 8,852 | +48 | +0.55% | 623,100 |
Dec 14, 2023 | 8,701 | 8,866 | 8,673 | 8,804 | +343 | +4.05% | 558,900 |
Dec 13, 2023 | 8,323 | 8,467 | 8,194 | 8,461 | -23 | -0.27% | 510,000 |
Dec 12, 2023 | 8,791 | 8,866 | 8,465 | 8,484 | -327 | -3.71% | 502,300 |
Dec 11, 2023 | 8,565 | 8,821 | 8,551 | 8,811 | +298 | +3.50% | 558,200 |
Dec 8, 2023 | 8,265 | 8,530 | 8,165 | 8,513 | +248 | +3.00% | 747,900 |
Dec 7, 2023 | 8,401 | 8,594 | 8,244 | 8,265 | -401 | -4.63% | 646,200 |
Dec 6, 2023 | 8,460 | 8,733 | 8,435 | 8,666 | +96 | +1.12% | 473,900 |
Dec 5, 2023 | 8,764 | 8,870 | 8,510 | 8,570 | -116 | -1.34% | 421,300 |
Dec 4, 2023 | 8,544 | 8,798 | 8,474 | 8,686 | +197 | +2.32% | 538,600 |
Dec 1, 2023 | 8,592 | 8,666 | 8,489 | 8,489 | -218 | -2.50% | 495,600 |
Nov 30, 2023 | 8,720 | 8,865 | 8,598 | 8,707 | -204 | -2.29% | 3,541,300 |
Nov 29, 2023 | 8,674 | 9,043 | 8,674 | 8,911 | +314 | +3.65% | 791,600 |
Nov 28, 2023 | 8,532 | 8,697 | 8,461 | 8,597 | -4 | -0.05% | 512,200 |
Nov 27, 2023 | 8,311 | 8,674 | 8,311 | 8,601 | +148 | +1.75% | 708,300 |
Nov 24, 2023 | 8,384 | 8,529 | 8,294 | 8,453 | +219 | +2.66% | 619,500 |
Nov 22, 2023 | 8,205 | 8,363 | 8,194 | 8,234 | -91 | -1.09% | 512,200 |
Nov 21, 2023 | 8,140 | 8,380 | 8,118 | 8,325 | +211 | +2.60% | 632,600 |
Nov 20, 2023 | 8,157 | 8,355 | 8,051 | 8,114 | ー | ー% | 720,600 |