Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 8,653 | 8,767 | 8,346 | 8,372 | -714 | -7.86% | 200,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 9,100 | 9,178 | 8,945 | 9,086 | -164 | -1.77% | 275,700 |
May 13, 2025 | 9,205 | 9,315 | 9,199 | 9,250 | +54 | +0.59% | 211,800 |
May 12, 2025 | 9,227 | 9,349 | 9,185 | 9,196 | +29 | +0.32% | 209,000 |
May 9, 2025 | 9,154 | 9,236 | 9,097 | 9,167 | +16 | +0.17% | 225,600 |
May 8, 2025 | 9,060 | 9,171 | 9,017 | 9,151 | +104 | +1.15% | 196,300 |
May 7, 2025 | 9,050 | 9,137 | 8,970 | 9,047 | +26 | +0.29% | 195,900 |
May 2, 2025 | 8,937 | 9,120 | 8,924 | 9,021 | +84 | +0.94% | 212,000 |
May 1, 2025 | 8,906 | 8,956 | 8,830 | 8,937 | -13 | -0.15% | 137,500 |
Apr 30, 2025 | 9,029 | 9,139 | 8,910 | 8,950 | -80 | -0.89% | 252,300 |
Apr 28, 2025 | 8,820 | 9,080 | 8,805 | 9,030 | +296 | +3.39% | 985,700 |
Apr 25, 2025 | 8,701 | 8,864 | 8,602 | 8,734 | +31 | +0.36% | 260,900 |
Apr 24, 2025 | 8,820 | 8,881 | 8,653 | 8,703 | -109 | -1.24% | 283,800 |
Apr 23, 2025 | 9,080 | 9,080 | 8,765 | 8,812 | -86 | -0.97% | 272,500 |
Apr 22, 2025 | 9,124 | 9,139 | 8,820 | 8,898 | -208 | -2.28% | 250,600 |
Apr 21, 2025 | 8,899 | 9,106 | 8,796 | 9,106 | +188 | +2.11% | 193,200 |
Apr 18, 2025 | 8,930 | 8,939 | 8,719 | 8,918 | +62 | +0.70% | 305,500 |
Apr 17, 2025 | 8,782 | 8,923 | 8,692 | 8,856 | -76 | -0.85% | 482,400 |
Apr 16, 2025 | 8,647 | 8,935 | 8,571 | 8,932 | +382 | +4.47% | 415,800 |
Apr 15, 2025 | 8,529 | 8,562 | 8,451 | 8,550 | +171 | +2.04% | 198,800 |
Apr 14, 2025 | 8,348 | 8,442 | 8,272 | 8,379 | +162 | +1.97% | 295,200 |