kabutan

Riskmonster.com(3768) Historical

3768
TSE Standard
Riskmonster.com
490
JPY
+2
(+0.41%)
Aug 5, 3:30 pm JST
3.33
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
520 JPY
52 Week Low Dec 26, 2024
347 JPY
Yearly High May 29, 2025
520 JPY
Yearly Low Jan 23, 2025
353 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 362 520 353 490 +128 +35.36% 1,349,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 475 519 347 362 -113 -23.79% 2,568,100
2023 652 716 456 475 -177 -27.15% 3,639,500
2022 616 848 556 652 +39 +6.36% 5,790,800
2021 1,105 1,687 575 613 -478 -43.81% 19,138,100
2020 809 1,169 525 1,091 +277 +34.03% 12,155,400
2019 493 840 485 814 +306 +60.24% 5,582,600
2018 687 975 487 508 -176 -25.73% 11,788,800
2017 477 708 408 684 +214 +45.53% 11,764,000
2016 295 470 263 470 +175 +59.32% 7,034,000
2015 285 368 263 295 +8 +2.79% 6,801,000
2014 322 344 253 287 -37 -11.42% 7,198,200
2013 223 804 207 324 +101 +45.29% 30,921,200
2012 205 274 174 223 +19 +9.31% 8,282,000
2011 216 437 172 204 -11 -5.12% 18,555,400
2010 230 325 162 215 -14 -6.11% 6,552,800
2009 265 379 212 229 -26 -10.20% 6,479,200
2008 280 284 120 255 -29 -10.21% 2,878,000
2007 585 895 272 284 -291 -50.61% 16,371,400
2006 2,569 2,719 500 575 -1,894 -76.71% 14,824,200
2005 3,733 4,883 1,360 2,469 ー% 37,925,335