Riskmonster.com(3768) Historical

52 Week High Jan 28, 2026

635 JPY

52 Week Low Aug 20, 2025

481 JPY

Yearly High Jan 28, 2026

635 JPY

Yearly Low Jan 15, 2026

514 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	599	599	592	592	-10	-1.66%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	596	602	596	602	+5	+0.84%	5,400
Apr 27, 2026	600	600	584	597	+7	+1.19%	8,800
Apr 24, 2026	588	590	580	590	+2	+0.34%	3,300
Apr 23, 2026	579	599	579	588	+11	+1.91%	7,100
Apr 22, 2026	564	579	564	577	+14	+2.49%	6,200
Apr 21, 2026	562	563	558	563	+3	+0.54%	500
Apr 20, 2026	560	560	554	560	+5	+0.90%	600
Apr 17, 2026	560	560	553	555	-5	-0.89%	300
Apr 16, 2026	565	565	558	560	+3	+0.54%	4,000
Apr 15, 2026	546	557	546	557	+6	+1.09%	2,100
Apr 14, 2026	544	560	528	551	-3	-0.54%	5,800
Apr 13, 2026	557	557	554	554	-6	-1.07%	300
Apr 10, 2026	560	560	560	560	0	0.00%	1,500
Apr 9, 2026	554	560	534	560	+6	+1.08%	6,600
Apr 8, 2026	567	567	549	554	+3	+0.54%	2,300
Apr 7, 2026	560	560	551	551	-9	-1.61%	300
Apr 6, 2026	570	570	549	560	-11	-1.93%	10,100
Apr 3, 2026	577	585	565	571	-1	-0.17%	3,900
Apr 2, 2026	566	572	560	572	+12	+2.14%	1,400
Apr 1, 2026	552	561	552	560	+8	+1.45%	3,900