About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Riskmonster.com(3768) Historical

3768
TSE Standard
Riskmonster.com
355
JPY
-6
(-1.66%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
355
Dec 23, 5:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
519 JPY
52 Week Low Dec 20, 2024
357 JPY
Yearly High Mar 25, 2024
519 JPY
Yearly Low Dec 20, 2024
357 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 357 359 355 355 -6 -1.66% 19,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 363 363 357 361 0 0.00% 16,700
Dec 19, 2024 364 365 358 361 -7 -1.90% 46,300
Dec 18, 2024 377 378 368 368 -9 -2.39% 34,500
Dec 17, 2024 379 379 376 377 -2 -0.53% 15,700
Dec 16, 2024 382 382 379 379 -4 -1.04% 9,700
Dec 13, 2024 381 383 381 383 +1 +0.26% 4,600
Dec 12, 2024 381 382 380 382 -1 -0.26% 7,400
Dec 11, 2024 382 383 380 383 0 0.00% 9,100
Dec 10, 2024 382 384 382 383 0 0.00% 5,700
Dec 9, 2024 384 384 381 383 0 0.00% 15,900
Dec 6, 2024 385 385 382 383 -2 -0.52% 4,900
Dec 5, 2024 382 386 381 385 +1 +0.26% 6,400
Dec 4, 2024 382 387 380 384 +1 +0.26% 21,100
Dec 3, 2024 383 384 383 383 -1 -0.26% 6,900
Dec 2, 2024 382 393 382 384 -1 -0.26% 17,900
Nov 29, 2024 384 385 383 385 -1 -0.26% 3,000
Nov 28, 2024 386 387 384 386 -2 -0.52% 4,700
Nov 27, 2024 389 389 388 388 -2 -0.51% 6,300
Nov 26, 2024 389 392 389 390 0 0.00% 17,000
Nov 25, 2024 390 390 387 390 +2 +0.52% 11,700