Riskmonster.com(3768) Historical

52 Week High Sep 30, 2025

537 JPY

52 Week Low Dec 26, 2024

347 JPY

Yearly High Sep 30, 2025

537 JPY

Yearly Low Jan 23, 2025

353 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	512	516	508	511	-2	-0.39%	5,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	516	518	513	513	-6	-1.16%	4,400
Dec 3, 2025	520	521	517	519	-1	-0.19%	2,800
Dec 2, 2025	516	520	516	520	0	0.00%	1,000
Dec 1, 2025	519	521	517	520	-2	-0.38%	1,200
Nov 28, 2025	520	522	518	522	+2	+0.38%	7,700
Nov 27, 2025	515	520	514	520	+3	+0.58%	1,800
Nov 26, 2025	520	524	514	517	0	0.00%	4,000
Nov 25, 2025	518	525	514	517	+5	+0.98%	15,300
Nov 21, 2025	512	514	503	512	+1	+0.20%	10,400
Nov 20, 2025	514	518	501	511	+1	+0.20%	22,900
Nov 19, 2025	512	513	510	510	-2	-0.39%	1,200
Nov 18, 2025	514	514	507	512	-1	-0.19%	4,100
Nov 17, 2025	514	515	508	513	-3	-0.58%	9,700
Nov 14, 2025	519	519	516	516	-4	-0.77%	2,800
Nov 13, 2025	519	520	517	520	+3	+0.58%	2,800
Nov 12, 2025	517	522	516	517	0	0.00%	9,800
Nov 11, 2025	513	518	505	517	+4	+0.78%	12,900
Nov 10, 2025	521	528	510	513	-3	-0.58%	54,300
Nov 7, 2025	507	516	499	516	+12	+2.38%	7,200
Nov 6, 2025	504	504	504	504	0	0.00%	400