Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 608 | 608 | 576 | 594 | -12 | -1.98% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 610 | 635 | 592 | 606 | -3 | -0.49% | 38,000 |
| Jan 27, 2026 | 604 | 609 | 600 | 609 | +9 | +1.50% | 20,800 |
| Jan 26, 2026 | 589 | 600 | 581 | 600 | +12 | +2.04% | 29,200 |
| Jan 23, 2026 | 573 | 588 | 571 | 588 | +21 | +3.70% | 11,300 |
| Jan 22, 2026 | 569 | 569 | 564 | 567 | +7 | +1.25% | 1,900 |
| Jan 21, 2026 | 570 | 570 | 560 | 560 | -18 | -3.11% | 9,000 |
| Jan 20, 2026 | 567 | 578 | 560 | 578 | +15 | +2.66% | 19,800 |
| Jan 19, 2026 | 551 | 563 | 535 | 563 | +16 | +2.93% | 15,300 |
| Jan 16, 2026 | 543 | 550 | 541 | 547 | +4 | +0.74% | 10,600 |
| Jan 15, 2026 | 527 | 545 | 514 | 543 | +12 | +2.26% | 25,700 |
| Jan 14, 2026 | 529 | 534 | 525 | 531 | +3 | +0.57% | 9,400 |
| Jan 13, 2026 | 523 | 532 | 523 | 528 | +5 | +0.96% | 11,400 |
| Jan 9, 2026 | 521 | 525 | 520 | 523 | +1 | +0.19% | 5,700 |
| Jan 8, 2026 | 522 | 525 | 522 | 522 | +1 | +0.19% | 2,800 |
| Jan 7, 2026 | 518 | 524 | 517 | 521 | +1 | +0.19% | 2,800 |
| Jan 6, 2026 | 522 | 526 | 520 | 520 | -2 | -0.38% | 5,000 |
| Jan 5, 2026 | 528 | 529 | 520 | 522 | -3 | -0.57% | 7,400 |
| Dec 30, 2025 | 520 | 527 | 520 | 525 | +4 | +0.77% | 3,200 |
| Dec 29, 2025 | 514 | 521 | 514 | 521 | +7 | +1.36% | 6,100 |
| Dec 26, 2025 | 515 | 528 | 511 | 514 | +2 | +0.39% | 19,100 |