Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 493 | 500 | 480 | 500 | +7 | +1.42% | 41,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 455 | 493 | 455 | 493 | +38 | +8.35% | 81,600 |
Apr 15, 2025 | 443 | 456 | 440 | 455 | +16 | +3.64% | 9,400 |
Apr 14, 2025 | 430 | 439 | 424 | 439 | +9 | +2.09% | 4,200 |
Apr 11, 2025 | 418 | 430 | 418 | 430 | +6 | +1.42% | 2,200 |
Apr 10, 2025 | 426 | 443 | 420 | 424 | +12 | +2.91% | 7,400 |
Apr 9, 2025 | 409 | 427 | 405 | 412 | +3 | +0.73% | 17,900 |
Apr 8, 2025 | 402 | 410 | 398 | 409 | +13 | +3.28% | 7,800 |
Apr 7, 2025 | 400 | 408 | 393 | 396 | -35 | -8.12% | 15,700 |
Apr 4, 2025 | 445 | 445 | 419 | 431 | -18 | -4.01% | 12,200 |
Apr 3, 2025 | 445 | 450 | 441 | 449 | -4 | -0.88% | 7,800 |
Apr 2, 2025 | 455 | 457 | 447 | 453 | -1 | -0.22% | 11,000 |
Apr 1, 2025 | 435 | 456 | 433 | 454 | +18 | +4.13% | 26,000 |
Mar 31, 2025 | 430 | 438 | 426 | 436 | +6 | +1.40% | 22,700 |
Mar 28, 2025 | 415 | 430 | 415 | 430 | -4 | -0.92% | 15,200 |
Mar 27, 2025 | 418 | 434 | 418 | 434 | +8 | +1.88% | 48,800 |
Mar 26, 2025 | 425 | 428 | 424 | 426 | +6 | +1.43% | 12,100 |
Mar 25, 2025 | 413 | 420 | 405 | 420 | +12 | +2.94% | 23,500 |
Mar 24, 2025 | 406 | 408 | 404 | 408 | +7 | +1.75% | 8,800 |
Mar 21, 2025 | 402 | 404 | 401 | 401 | 0 | 0.00% | 2,000 |
Mar 19, 2025 | 403 | 403 | 400 | 401 | +1 | +0.25% | 2,100 |