About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Riskmonster.com(3768) Historical

3768
TSE Standard
Riskmonster.com
500
JPY
+7
(+1.42%)
Apr 17, 3:30 pm JST
3.50
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
513 JPY
52 Week Low Dec 26, 2024
347 JPY
Yearly High Apr 16, 2025
493 JPY
Yearly Low Jan 23, 2025
353 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 493 500 480 500 +7 +1.42% 41,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 455 493 455 493 +38 +8.35% 81,600
Apr 15, 2025 443 456 440 455 +16 +3.64% 9,400
Apr 14, 2025 430 439 424 439 +9 +2.09% 4,200
Apr 11, 2025 418 430 418 430 +6 +1.42% 2,200
Apr 10, 2025 426 443 420 424 +12 +2.91% 7,400
Apr 9, 2025 409 427 405 412 +3 +0.73% 17,900
Apr 8, 2025 402 410 398 409 +13 +3.28% 7,800
Apr 7, 2025 400 408 393 396 -35 -8.12% 15,700
Apr 4, 2025 445 445 419 431 -18 -4.01% 12,200
Apr 3, 2025 445 450 441 449 -4 -0.88% 7,800
Apr 2, 2025 455 457 447 453 -1 -0.22% 11,000
Apr 1, 2025 435 456 433 454 +18 +4.13% 26,000
Mar 31, 2025 430 438 426 436 +6 +1.40% 22,700
Mar 28, 2025 415 430 415 430 -4 -0.92% 15,200
Mar 27, 2025 418 434 418 434 +8 +1.88% 48,800
Mar 26, 2025 425 428 424 426 +6 +1.43% 12,100
Mar 25, 2025 413 420 405 420 +12 +2.94% 23,500
Mar 24, 2025 406 408 404 408 +7 +1.75% 8,800
Mar 21, 2025 402 404 401 401 0 0.00% 2,000
Mar 19, 2025 403 403 400 401 +1 +0.25% 2,100