Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 558 | 567 | 558 | 558 | -5 | -0.89% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 569 | 569 | 556 | 563 | -8 | -1.40% | 2,000 |
| Mar 11, 2026 | 561 | 571 | 560 | 571 | +10 | +1.78% | 700 |
| Mar 10, 2026 | 557 | 569 | 556 | 561 | +11 | +2.00% | 5,800 |
| Mar 9, 2026 | 556 | 556 | 547 | 550 | -9 | -1.61% | 6,700 |
| Mar 6, 2026 | 555 | 565 | 555 | 559 | +2 | +0.36% | 2,100 |
| Mar 5, 2026 | 572 | 572 | 545 | 557 | +5 | +0.91% | 10,700 |
| Mar 4, 2026 | 573 | 573 | 552 | 552 | -21 | -3.66% | 5,800 |
| Mar 3, 2026 | 572 | 596 | 560 | 573 | +3 | +0.53% | 14,600 |
| Mar 2, 2026 | 566 | 575 | 560 | 570 | -16 | -2.73% | 13,200 |
| Feb 27, 2026 | 590 | 592 | 574 | 586 | -4 | -0.68% | 4,300 |
| Feb 26, 2026 | 585 | 590 | 585 | 590 | +3 | +0.51% | 1,300 |
| Feb 25, 2026 | 573 | 587 | 573 | 587 | +18 | +3.16% | 14,500 |
| Feb 24, 2026 | 561 | 570 | 559 | 569 | +8 | +1.43% | 7,300 |
| Feb 20, 2026 | 575 | 575 | 560 | 561 | -8 | -1.41% | 9,100 |
| Feb 19, 2026 | 577 | 577 | 563 | 569 | -8 | -1.39% | 17,800 |
| Feb 18, 2026 | 578 | 579 | 570 | 577 | -2 | -0.35% | 3,400 |
| Feb 17, 2026 | 571 | 580 | 558 | 579 | +2 | +0.35% | 19,500 |
| Feb 16, 2026 | 586 | 590 | 568 | 577 | -9 | -1.54% | 8,200 |
| Feb 13, 2026 | 600 | 600 | 582 | 586 | -16 | -2.66% | 9,500 |
| Feb 12, 2026 | 602 | 608 | 600 | 602 | -17 | -2.75% | 9,700 |