kabutan

Riskmonster.com(3768) Historical

3768
TSE Standard
Riskmonster.com
558
JPY
-5
(-0.89%)
Mar 13, 12:54 pm JST
3.50
USD
Mar 12, 11:54 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
635 JPY
52 Week Low Apr 7, 2025
393 JPY
Yearly High Jan 28, 2026
635 JPY
Yearly Low Jan 23, 2025
353 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 558 567 558 558 -5 -0.89% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 569 569 556 563 -8 -1.40% 2,000
Mar 11, 2026 561 571 560 571 +10 +1.78% 700
Mar 10, 2026 557 569 556 561 +11 +2.00% 5,800
Mar 9, 2026 556 556 547 550 -9 -1.61% 6,700
Mar 6, 2026 555 565 555 559 +2 +0.36% 2,100
Mar 5, 2026 572 572 545 557 +5 +0.91% 10,700
Mar 4, 2026 573 573 552 552 -21 -3.66% 5,800
Mar 3, 2026 572 596 560 573 +3 +0.53% 14,600
Mar 2, 2026 566 575 560 570 -16 -2.73% 13,200
Feb 27, 2026 590 592 574 586 -4 -0.68% 4,300
Feb 26, 2026 585 590 585 590 +3 +0.51% 1,300
Feb 25, 2026 573 587 573 587 +18 +3.16% 14,500
Feb 24, 2026 561 570 559 569 +8 +1.43% 7,300
Feb 20, 2026 575 575 560 561 -8 -1.41% 9,100
Feb 19, 2026 577 577 563 569 -8 -1.39% 17,800
Feb 18, 2026 578 579 570 577 -2 -0.35% 3,400
Feb 17, 2026 571 580 558 579 +2 +0.35% 19,500
Feb 16, 2026 586 590 568 577 -9 -1.54% 8,200
Feb 13, 2026 600 600 582 586 -16 -2.66% 9,500
Feb 12, 2026 602 608 600 602 -17 -2.75% 9,700