Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 357 | 359 | 355 | 355 | -6 | -1.66% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 363 | 363 | 357 | 361 | 0 | 0.00% | 16,700 |
Dec 19, 2024 | 364 | 365 | 358 | 361 | -7 | -1.90% | 46,300 |
Dec 18, 2024 | 377 | 378 | 368 | 368 | -9 | -2.39% | 34,500 |
Dec 17, 2024 | 379 | 379 | 376 | 377 | -2 | -0.53% | 15,700 |
Dec 16, 2024 | 382 | 382 | 379 | 379 | -4 | -1.04% | 9,700 |
Dec 13, 2024 | 381 | 383 | 381 | 383 | +1 | +0.26% | 4,600 |
Dec 12, 2024 | 381 | 382 | 380 | 382 | -1 | -0.26% | 7,400 |
Dec 11, 2024 | 382 | 383 | 380 | 383 | 0 | 0.00% | 9,100 |
Dec 10, 2024 | 382 | 384 | 382 | 383 | 0 | 0.00% | 5,700 |
Dec 9, 2024 | 384 | 384 | 381 | 383 | 0 | 0.00% | 15,900 |
Dec 6, 2024 | 385 | 385 | 382 | 383 | -2 | -0.52% | 4,900 |
Dec 5, 2024 | 382 | 386 | 381 | 385 | +1 | +0.26% | 6,400 |
Dec 4, 2024 | 382 | 387 | 380 | 384 | +1 | +0.26% | 21,100 |
Dec 3, 2024 | 383 | 384 | 383 | 383 | -1 | -0.26% | 6,900 |
Dec 2, 2024 | 382 | 393 | 382 | 384 | -1 | -0.26% | 17,900 |
Nov 29, 2024 | 384 | 385 | 383 | 385 | -1 | -0.26% | 3,000 |
Nov 28, 2024 | 386 | 387 | 384 | 386 | -2 | -0.52% | 4,700 |
Nov 27, 2024 | 389 | 389 | 388 | 388 | -2 | -0.51% | 6,300 |
Nov 26, 2024 | 389 | 392 | 389 | 390 | 0 | 0.00% | 17,000 |
Nov 25, 2024 | 390 | 390 | 387 | 390 | +2 | +0.52% | 11,700 |