Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 475 | 519 | 355 | 355 | -120 | -25.26% | 2,377,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 652 | 716 | 456 | 475 | -177 | -27.15% | 3,639,500 |
2022 | 616 | 848 | 556 | 652 | +39 | +6.36% | 5,790,800 |
2021 | 1,105 | 1,687 | 575 | 613 | -478 | -43.81% | 19,138,100 |
2020 | 809 | 1,169 | 525 | 1,091 | +277 | +34.03% | 12,155,400 |
2019 | 493 | 840 | 485 | 814 | +306 | +60.24% | 5,582,600 |
2018 | 687 | 975 | 487 | 508 | -176 | -25.73% | 11,788,800 |
2017 | 477 | 708 | 408 | 684 | +214 | +45.53% | 11,764,000 |
2016 | 295 | 470 | 263 | 470 | +175 | +59.32% | 7,034,000 |
2015 | 285 | 368 | 263 | 295 | +8 | +2.79% | 6,801,000 |
2014 | 322 | 344 | 253 | 287 | -37 | -11.42% | 7,198,200 |
2013 | 223 | 804 | 207 | 324 | +101 | +45.29% | 30,921,200 |
2012 | 205 | 274 | 174 | 223 | +19 | +9.31% | 8,282,000 |
2011 | 216 | 437 | 172 | 204 | -11 | -5.12% | 18,555,400 |
2010 | 230 | 325 | 162 | 215 | -14 | -6.11% | 6,552,800 |
2009 | 265 | 379 | 212 | 229 | -26 | -10.20% | 6,479,200 |
2008 | 280 | 284 | 120 | 255 | -29 | -10.21% | 2,878,000 |
2007 | 585 | 895 | 272 | 284 | -291 | -50.61% | 16,371,400 |
2006 | 2,569 | 2,719 | 500 | 575 | -1,894 | -76.71% | 14,824,200 |
2005 | 3,733 | 4,883 | 1,360 | 2,469 | ー | ー% | 37,925,335 |