About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Riskmonster.com(3768) Historical

3768
TSE Standard
Riskmonster.com
495
JPY
-12
(-2.37%)
May 12, 3:30 pm JST
3.38
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
513 JPY
52 Week Low Dec 26, 2024
347 JPY
Yearly High May 9, 2025
507 JPY
Yearly Low Jan 23, 2025
353 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 362 507 353 495 +133 +36.74% 934,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 475 519 347 362 -113 -23.79% 2,568,100
2023 652 716 456 475 -177 -27.15% 3,639,500
2022 616 848 556 652 +39 +6.36% 5,790,800
2021 1,105 1,687 575 613 -478 -43.81% 19,138,100
2020 809 1,169 525 1,091 +277 +34.03% 12,155,400
2019 493 840 485 814 +306 +60.24% 5,582,600
2018 687 975 487 508 -176 -25.73% 11,788,800
2017 477 708 408 684 +214 +45.53% 11,764,000
2016 295 470 263 470 +175 +59.32% 7,034,000
2015 285 368 263 295 +8 +2.79% 6,801,000
2014 322 344 253 287 -37 -11.42% 7,198,200
2013 223 804 207 324 +101 +45.29% 30,921,200
2012 205 274 174 223 +19 +9.31% 8,282,000
2011 216 437 172 204 -11 -5.12% 18,555,400
2010 230 325 162 215 -14 -6.11% 6,552,800
2009 265 379 212 229 -26 -10.20% 6,479,200
2008 280 284 120 255 -29 -10.21% 2,878,000
2007 585 895 272 284 -291 -50.61% 16,371,400
2006 2,569 2,719 500 575 -1,894 -76.71% 14,824,200
2005 3,733 4,883 1,360 2,469 ー% 37,925,335
1