About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Riskmonster.com(3768) Historical

3768
TSE Standard
Riskmonster.com
355
JPY
-6
(-1.66%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
355
Dec 23, 5:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
519 JPY
52 Week Low Dec 20, 2024
357 JPY
Yearly High Mar 25, 2024
519 JPY
Yearly Low Dec 20, 2024
357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 357 359 355 355 -6 -1.66% 39,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 382 382 357 361 -22 -5.74% 122,900
Dec 13, 2024 384 384 380 383 0 0.00% 42,700
Dec 6, 2024 382 393 380 383 -2 -0.52% 57,200
Nov 29, 2024 390 392 383 385 -3 -0.77% 42,700
Nov 22, 2024 380 388 379 388 +6 +1.57% 69,000
Nov 15, 2024 390 392 381 382 -10 -2.55% 64,400
Nov 8, 2024 398 398 392 392 -8 -2.00% 38,900
Nov 1, 2024 398 403 397 400 0 0.00% 33,400
Oct 25, 2024 407 409 394 400 -10 -2.44% 100,500
Oct 18, 2024 417 420 407 410 -7 -1.68% 51,400
Oct 11, 2024 428 430 417 417 -11 -2.57% 48,800
Oct 4, 2024 429 430 425 428 -3 -0.70% 29,000
Sep 27, 2024 429 433 426 431 +3 +0.70% 60,600
Sep 20, 2024 427 430 425 428 -2 -0.47% 39,000
Sep 13, 2024 432 436 428 430 -5 -1.15% 63,800
Sep 6, 2024 485 486 425 435 -50 -10.31% 180,700
Aug 30, 2024 483 486 477 485 +10 +2.11% 17,200
Aug 23, 2024 468 479 464 475 +8 +1.71% 15,500
Aug 16, 2024 469 478 464 467 -3 -0.64% 34,700
Aug 9, 2024 464 470 426 470 -5 -1.05% 68,900