Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 519 | 521 | 505 | 505 | -17 | -3.26% | 16,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 518 | 525 | 514 | 522 | +10 | +1.95% | 28,800 |
| Nov 21, 2025 | 514 | 518 | 501 | 512 | -4 | -0.78% | 48,300 |
| Nov 14, 2025 | 521 | 528 | 505 | 516 | 0 | 0.00% | 82,600 |
| Nov 7, 2025 | 494 | 516 | 494 | 516 | +22 | +4.45% | 20,700 |
| Oct 31, 2025 | 510 | 510 | 493 | 494 | -9 | -1.79% | 31,700 |
| Oct 24, 2025 | 500 | 506 | 500 | 503 | +3 | +0.60% | 12,700 |
| Oct 17, 2025 | 493 | 508 | 493 | 500 | -2 | -0.40% | 7,800 |
| Oct 10, 2025 | 524 | 524 | 500 | 502 | -14 | -2.71% | 26,400 |
| Oct 3, 2025 | 516 | 537 | 501 | 516 | -2 | -0.39% | 63,600 |
| Sep 26, 2025 | 510 | 520 | 504 | 518 | +15 | +2.98% | 46,800 |
| Sep 19, 2025 | 504 | 505 | 497 | 503 | +3 | +0.60% | 14,100 |
| Sep 12, 2025 | 503 | 504 | 486 | 500 | 0 | 0.00% | 26,700 |
| Sep 5, 2025 | 502 | 503 | 497 | 500 | -3 | -0.60% | 19,100 |
| Aug 29, 2025 | 505 | 505 | 495 | 503 | +3 | +0.60% | 26,000 |
| Aug 22, 2025 | 498 | 502 | 481 | 500 | +3 | +0.60% | 28,100 |
| Aug 15, 2025 | 497 | 505 | 495 | 497 | +4 | +0.81% | 41,100 |
| Aug 8, 2025 | 495 | 495 | 484 | 493 | -1 | -0.20% | 34,800 |
| Aug 1, 2025 | 497 | 499 | 494 | 494 | -5 | -1.00% | 13,500 |
| Jul 25, 2025 | 497 | 500 | 491 | 499 | +6 | +1.22% | 42,000 |
| Jul 18, 2025 | 497 | 500 | 492 | 493 | -4 | -0.80% | 15,700 |