Riskmonster.com(3768) Historical

52 Week High Jan 28, 2026

635 JPY

52 Week Low Feb 3, 2025

360 JPY

Yearly High Jan 28, 2026

635 JPY

Yearly Low Jan 23, 2025

353 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	589	635	576	594	+6	+1.02%	109,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	551	588	535	588	+41	+7.50%	57,300
Jan 16, 2026	523	550	514	547	+24	+4.59%	57,100
Jan 9, 2026	528	529	517	523	-2	-0.38%	23,700
Dec 30, 2025	514	527	514	525	+11	+2.14%	9,300
Dec 26, 2025	511	528	508	514	+4	+0.78%	55,900
Dec 19, 2025	506	510	504	510	+3	+0.59%	27,700
Dec 12, 2025	508	514	504	507	+2	+0.40%	16,700
Dec 5, 2025	519	521	505	505	-17	-3.26%	16,800
Nov 28, 2025	518	525	514	522	+10	+1.95%	28,800
Nov 21, 2025	514	518	501	512	-4	-0.78%	48,300
Nov 14, 2025	521	528	505	516	0	0.00%	82,600
Nov 7, 2025	494	516	494	516	+22	+4.45%	20,700
Oct 31, 2025	510	510	493	494	-9	-1.79%	31,700
Oct 24, 2025	500	506	500	503	+3	+0.60%	12,700
Oct 17, 2025	493	508	493	500	-2	-0.40%	7,800
Oct 10, 2025	524	524	500	502	-14	-2.71%	26,400
Oct 3, 2025	516	537	501	516	-2	-0.39%	63,600
Sep 26, 2025	510	520	504	518	+15	+2.98%	46,800
Sep 19, 2025	504	505	497	503	+3	+0.60%	14,100
Sep 12, 2025	503	504	486	500	0	0.00%	26,700