Riskmonster.com(3768) Historical

52 Week High Jan 28, 2026

635 JPY

52 Week Low Aug 20, 2025

481 JPY

Yearly High Jan 28, 2026

635 JPY

Yearly Low Jan 15, 2026

514 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	600	602	584	592	+2	+0.34%	16,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	560	599	554	590	+35	+6.31%	17,700
Apr 17, 2026	557	565	528	555	-5	-0.89%	12,500
Apr 10, 2026	570	570	534	560	-11	-1.93%	20,800
Apr 3, 2026	560	585	546	571	+10	+1.78%	12,800
Mar 27, 2026	565	582	550	561	-4	-0.71%	19,500
Mar 19, 2026	551	570	547	565	+7	+1.25%	11,700
Mar 13, 2026	556	571	547	558	-1	-0.18%	16,200
Mar 6, 2026	566	596	545	559	-27	-4.61%	46,400
Feb 27, 2026	561	592	559	586	+25	+4.46%	27,400
Feb 20, 2026	586	590	558	561	-25	-4.27%	58,000
Feb 13, 2026	617	619	582	586	-31	-5.02%	37,400
Feb 6, 2026	592	619	592	617	+17	+2.83%	31,900
Jan 30, 2026	589	635	573	600	+12	+2.04%	108,800
Jan 23, 2026	551	588	535	588	+41	+7.50%	57,300
Jan 16, 2026	523	550	514	547	+24	+4.59%	57,100
Jan 9, 2026	528	529	517	523	-2	-0.38%	23,700
Dec 30, 2025	514	527	514	525	+11	+2.14%	9,300
Dec 26, 2025	511	528	508	514	+4	+0.78%	55,900
Dec 19, 2025	506	510	504	510	+3	+0.59%	27,700
Dec 12, 2025	508	514	504	507	+2	+0.40%	16,700