About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Riskmonster.com(3768) Historical

3768
TSE Standard
Riskmonster.com
495
JPY
-12
(-2.37%)
May 12, 3:30 pm JST
3.38
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
513 JPY
52 Week Low Dec 26, 2024
347 JPY
Yearly High May 9, 2025
507 JPY
Yearly Low Jan 23, 2025
353 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 502 502 485 495 -12 -2.37% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 500 507 495 507 +6 +1.20% 34,100
May 2, 2025 503 503 494 501 +1 +0.20% 19,800
Apr 25, 2025 492 502 481 500 +1 +0.20% 45,900
Apr 18, 2025 430 500 424 499 +69 +16.05% 157,300
Apr 11, 2025 400 443 393 430 -1 -0.23% 51,000
Apr 4, 2025 430 457 419 431 +1 +0.23% 79,700
Mar 28, 2025 406 434 404 430 +29 +7.23% 108,400
Mar 21, 2025 399 404 399 401 -1 -0.25% 11,000
Mar 14, 2025 398 405 394 402 +6 +1.52% 14,200
Mar 7, 2025 395 408 390 396 +1 +0.25% 60,300
Feb 28, 2025 405 408 387 395 -9 -2.23% 49,500
Feb 21, 2025 379 404 378 404 +25 +6.60% 55,800
Feb 14, 2025 364 380 363 379 +14 +3.84% 59,600
Feb 7, 2025 364 366 360 365 0 0.00% 20,500
Jan 31, 2025 366 366 361 365 +3 +0.83% 39,000
Jan 24, 2025 361 368 353 362 +3 +0.84% 43,600
Jan 17, 2025 362 366 356 359 -3 -0.83% 18,600
Jan 10, 2025 362 369 360 362 0 0.00% 38,000
Dec 30, 2024 360 362 357 362 +5 +1.40% 21,000
Dec 27, 2024 357 362 347 357 -4 -1.11% 208,800