Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 357 | 359 | 355 | 355 | -6 | -1.66% | 39,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 382 | 382 | 357 | 361 | -22 | -5.74% | 122,900 |
Dec 13, 2024 | 384 | 384 | 380 | 383 | 0 | 0.00% | 42,700 |
Dec 6, 2024 | 382 | 393 | 380 | 383 | -2 | -0.52% | 57,200 |
Nov 29, 2024 | 390 | 392 | 383 | 385 | -3 | -0.77% | 42,700 |
Nov 22, 2024 | 380 | 388 | 379 | 388 | +6 | +1.57% | 69,000 |
Nov 15, 2024 | 390 | 392 | 381 | 382 | -10 | -2.55% | 64,400 |
Nov 8, 2024 | 398 | 398 | 392 | 392 | -8 | -2.00% | 38,900 |
Nov 1, 2024 | 398 | 403 | 397 | 400 | 0 | 0.00% | 33,400 |
Oct 25, 2024 | 407 | 409 | 394 | 400 | -10 | -2.44% | 100,500 |
Oct 18, 2024 | 417 | 420 | 407 | 410 | -7 | -1.68% | 51,400 |
Oct 11, 2024 | 428 | 430 | 417 | 417 | -11 | -2.57% | 48,800 |
Oct 4, 2024 | 429 | 430 | 425 | 428 | -3 | -0.70% | 29,000 |
Sep 27, 2024 | 429 | 433 | 426 | 431 | +3 | +0.70% | 60,600 |
Sep 20, 2024 | 427 | 430 | 425 | 428 | -2 | -0.47% | 39,000 |
Sep 13, 2024 | 432 | 436 | 428 | 430 | -5 | -1.15% | 63,800 |
Sep 6, 2024 | 485 | 486 | 425 | 435 | -50 | -10.31% | 180,700 |
Aug 30, 2024 | 483 | 486 | 477 | 485 | +10 | +2.11% | 17,200 |
Aug 23, 2024 | 468 | 479 | 464 | 475 | +8 | +1.71% | 15,500 |
Aug 16, 2024 | 469 | 478 | 464 | 467 | -3 | -0.64% | 34,700 |
Aug 9, 2024 | 464 | 470 | 426 | 470 | -5 | -1.05% | 68,900 |