Riskmonster.com(3768) Historical

52 Week High Jan 28, 2026

635 JPY

52 Week Low Apr 7, 2025

393 JPY

Yearly High Jan 28, 2026

635 JPY

Yearly Low Jan 23, 2025

353 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	558	567	558	558	-5	-0.89%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	556	571	547	558	-1	-0.18%	16,200
Mar 6, 2026	566	596	545	559	-27	-4.61%	46,400
Feb 27, 2026	561	592	559	586	+25	+4.46%	27,400
Feb 20, 2026	586	590	558	561	-25	-4.27%	58,000
Feb 13, 2026	617	619	582	586	-31	-5.02%	37,400
Feb 6, 2026	592	619	592	617	+17	+2.83%	31,900
Jan 30, 2026	589	635	573	600	+12	+2.04%	108,800
Jan 23, 2026	551	588	535	588	+41	+7.50%	57,300
Jan 16, 2026	523	550	514	547	+24	+4.59%	57,100
Jan 9, 2026	528	529	517	523	-2	-0.38%	23,700
Dec 30, 2025	514	527	514	525	+11	+2.14%	9,300
Dec 26, 2025	511	528	508	514	+4	+0.78%	55,900
Dec 19, 2025	506	510	504	510	+3	+0.59%	27,700
Dec 12, 2025	508	514	504	507	+2	+0.40%	16,700
Dec 5, 2025	519	521	505	505	-17	-3.26%	16,800
Nov 28, 2025	518	525	514	522	+10	+1.95%	28,800
Nov 21, 2025	514	518	501	512	-4	-0.78%	48,300
Nov 14, 2025	521	528	505	516	0	0.00%	82,600
Nov 7, 2025	494	516	494	516	+22	+4.45%	20,700
Oct 31, 2025	510	510	493	494	-9	-1.79%	31,700