Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 502 | 502 | 485 | 495 | -12 | -2.37% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 500 | 507 | 495 | 507 | +6 | +1.20% | 34,100 |
May 2, 2025 | 503 | 503 | 494 | 501 | +1 | +0.20% | 19,800 |
Apr 25, 2025 | 492 | 502 | 481 | 500 | +1 | +0.20% | 45,900 |
Apr 18, 2025 | 430 | 500 | 424 | 499 | +69 | +16.05% | 157,300 |
Apr 11, 2025 | 400 | 443 | 393 | 430 | -1 | -0.23% | 51,000 |
Apr 4, 2025 | 430 | 457 | 419 | 431 | +1 | +0.23% | 79,700 |
Mar 28, 2025 | 406 | 434 | 404 | 430 | +29 | +7.23% | 108,400 |
Mar 21, 2025 | 399 | 404 | 399 | 401 | -1 | -0.25% | 11,000 |
Mar 14, 2025 | 398 | 405 | 394 | 402 | +6 | +1.52% | 14,200 |
Mar 7, 2025 | 395 | 408 | 390 | 396 | +1 | +0.25% | 60,300 |
Feb 28, 2025 | 405 | 408 | 387 | 395 | -9 | -2.23% | 49,500 |
Feb 21, 2025 | 379 | 404 | 378 | 404 | +25 | +6.60% | 55,800 |
Feb 14, 2025 | 364 | 380 | 363 | 379 | +14 | +3.84% | 59,600 |
Feb 7, 2025 | 364 | 366 | 360 | 365 | 0 | 0.00% | 20,500 |
Jan 31, 2025 | 366 | 366 | 361 | 365 | +3 | +0.83% | 39,000 |
Jan 24, 2025 | 361 | 368 | 353 | 362 | +3 | +0.84% | 43,600 |
Jan 17, 2025 | 362 | 366 | 356 | 359 | -3 | -0.83% | 18,600 |
Jan 10, 2025 | 362 | 369 | 360 | 362 | 0 | 0.00% | 38,000 |
Dec 30, 2024 | 360 | 362 | 357 | 362 | +5 | +1.40% | 21,000 |
Dec 27, 2024 | 357 | 362 | 347 | 357 | -4 | -1.11% | 208,800 |