Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 430 | 500 | 424 | 500 | +70 | +16.28% | 178,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 430 | -0.23% | 411 | 51,000 | 3,200 | 65,000 | 20.31 |
Apr 4, 2025 | 431 | +0.23% | 439 | 79,700 | 3,500 | 84,300 | 24.09 |
Mar 28, 2025 | 430 | +7.23% | 421 | 108,400 | 5,400 | 82,000 | 15.19 |
Mar 21, 2025 | 401 | -0.25% | 400 | 11,000 | 8,900 | 75,900 | 8.53 |
Mar 14, 2025 | 402 | +1.52% | 399 | 14,200 | 9,300 | 76,100 | 8.18 |
Mar 7, 2025 | 396 | +0.25% | 396 | 60,300 | 8,200 | 76,500 | 9.33 |
Feb 28, 2025 | 395 | -2.23% | 401 | 49,500 | 13,800 | 95,900 | 6.95 |
Feb 21, 2025 | 404 | +6.60% | 392 | 55,800 | 16,800 | 109,000 | 6.49 |
Feb 14, 2025 | 379 | +3.84% | 371 | 59,600 | 31,600 | 119,100 | 3.77 |
Feb 7, 2025 | 365 | 0.00% | 363 | 20,500 | 28,500 | 130,500 | 4.58 |
Jan 31, 2025 | 365 | +0.83% | 364 | 39,000 | 28,500 | 126,300 | 4.43 |
Jan 24, 2025 | 362 | +0.84% | 358 | 43,600 | 28,800 | 126,600 | 4.40 |
Jan 17, 2025 | 359 | -0.83% | 359 | 18,600 | 33,900 | 124,100 | 3.66 |
Jan 10, 2025 | 362 | 0.00% | 364 | 38,000 | 33,200 | 122,900 | 3.70 |
Dec 30, 2024 | 362 | +1.40% | 360 | 21,000 | ー | ー | ー |
Dec 27, 2024 | 357 | -1.11% | 352 | 208,800 | 26,400 | 130,800 | 4.95 |
Dec 20, 2024 | 361 | -5.74% | 368 | 122,900 | 27,000 | 117,800 | 4.36 |
Dec 13, 2024 | 383 | 0.00% | 381 | 42,700 | 27,600 | 114,200 | 4.14 |
Dec 6, 2024 | 383 | -0.52% | 383 | 57,200 | 29,400 | 113,200 | 3.85 |
Nov 29, 2024 | 385 | -0.77% | 388 | 42,700 | 29,700 | 104,600 | 3.52 |