Riskmonster.com(3768) Historical

52 Week High Jan 28, 2026

635 JPY

52 Week Low Feb 3, 2025

360 JPY

Yearly High Jan 28, 2026

635 JPY

Yearly Low Jan 23, 2025

353 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	589	635	576	594	+6	+1.02%	109,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	588	+7.50%	566	57,300	1,800	77,000	42.78
Jan 16, 2026	547	+4.59%	534	57,100	600	73,100	121.83
Jan 9, 2026	523	-0.38%	522	23,700	600	69,200	115.33
Dec 30, 2025	525	+2.14%	518	9,300	ー	ー	ー
Dec 26, 2025	514	+0.78%	513	55,900	600	70,200	117.00
Dec 19, 2025	510	+0.59%	507	27,700	400	63,000	157.50
Dec 12, 2025	507	+0.40%	509	16,700	400	66,800	167.00
Dec 5, 2025	505	-3.26%	514	16,800	500	66,400	132.80
Nov 28, 2025	522	+1.95%	519	28,800	900	67,900	75.44
Nov 21, 2025	512	-0.78%	510	48,300	900	71,000	78.89
Nov 14, 2025	516	0.00%	517	82,600	400	71,300	178.25
Nov 7, 2025	516	+4.45%	504	20,700	1,800	91,300	50.72
Oct 31, 2025	494	-1.79%	503	31,700	500	83,300	166.60
Oct 24, 2025	503	+0.60%	502	12,700	600	93,200	155.33
Oct 17, 2025	500	-0.40%	500	7,800	800	96,100	120.13
Oct 10, 2025	502	-2.71%	508	26,400	900	96,100	106.78
Oct 3, 2025	516	-0.39%	513	63,600	2,900	98,800	34.07
Sep 26, 2025	518	+2.98%	513	46,800	13,300	78,800	5.92
Sep 19, 2025	503	+0.60%	502	14,100	4,900	82,500	16.84
Sep 12, 2025	500	0.00%	499	26,700	4,000	85,300	21.33