About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Riskmonster.com(3768) Historical

3768
TSE Standard
Riskmonster.com
500
JPY
+7
(+1.42%)
Apr 17, 3:30 pm JST
3.50
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
513 JPY
52 Week Low Dec 26, 2024
347 JPY
Yearly High Apr 16, 2025
493 JPY
Yearly Low Jan 23, 2025
353 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 430 500 424 500 +70 +16.28% 178,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 430 -0.23% 411 51,000 3,200 65,000 20.31
Apr 4, 2025 431 +0.23% 439 79,700 3,500 84,300 24.09
Mar 28, 2025 430 +7.23% 421 108,400 5,400 82,000 15.19
Mar 21, 2025 401 -0.25% 400 11,000 8,900 75,900 8.53
Mar 14, 2025 402 +1.52% 399 14,200 9,300 76,100 8.18
Mar 7, 2025 396 +0.25% 396 60,300 8,200 76,500 9.33
Feb 28, 2025 395 -2.23% 401 49,500 13,800 95,900 6.95
Feb 21, 2025 404 +6.60% 392 55,800 16,800 109,000 6.49
Feb 14, 2025 379 +3.84% 371 59,600 31,600 119,100 3.77
Feb 7, 2025 365 0.00% 363 20,500 28,500 130,500 4.58
Jan 31, 2025 365 +0.83% 364 39,000 28,500 126,300 4.43
Jan 24, 2025 362 +0.84% 358 43,600 28,800 126,600 4.40
Jan 17, 2025 359 -0.83% 359 18,600 33,900 124,100 3.66
Jan 10, 2025 362 0.00% 364 38,000 33,200 122,900 3.70
Dec 30, 2024 362 +1.40% 360 21,000
Dec 27, 2024 357 -1.11% 352 208,800 26,400 130,800 4.95
Dec 20, 2024 361 -5.74% 368 122,900 27,000 117,800 4.36
Dec 13, 2024 383 0.00% 381 42,700 27,600 114,200 4.14
Dec 6, 2024 383 -0.52% 383 57,200 29,400 113,200 3.85
Nov 29, 2024 385 -0.77% 388 42,700 29,700 104,600 3.52