About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Riskmonster.com(3768) Historical

3768
TSE Standard
Riskmonster.com
355
JPY
-6
(-1.66%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
355
Dec 23, 5:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
519 JPY
52 Week Low Dec 20, 2024
357 JPY
Yearly High Mar 25, 2024
519 JPY
Yearly Low Dec 20, 2024
357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 357 359 355 355 -6 -1.66% 19,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 361 -5.74% 368 122,900
Dec 13, 2024 383 0.00% 381 42,700 27,600 114,200 4.14
Dec 6, 2024 383 -0.52% 383 57,200 29,400 113,200 3.85
Nov 29, 2024 385 -0.77% 388 42,700 29,700 104,600 3.52
Nov 22, 2024 388 +1.57% 382 69,000 30,900 120,000 3.88
Nov 15, 2024 382 -2.55% 386 64,400 29,300 103,600 3.54
Nov 8, 2024 392 -2.00% 394 38,900 32,700 95,300 2.91
Nov 1, 2024 400 0.00% 399 33,400 36,200 91,900 2.54
Oct 25, 2024 400 -2.44% 401 100,500 38,100 92,900 2.44
Oct 18, 2024 410 -1.68% 413 51,400 36,700 89,200 2.43
Oct 11, 2024 417 -2.57% 422 48,800 43,200 87,700 2.03
Oct 4, 2024 428 -0.70% 427 29,000 40,500 81,700 2.02
Sep 27, 2024 431 +0.70% 428 60,600 41,400 94,000 2.27
Sep 20, 2024 428 -0.47% 427 39,000 42,700 84,600 1.98
Sep 13, 2024 430 -1.15% 430 63,800 45,300 84,400 1.86
Sep 6, 2024 435 -10.31% 444 180,700 40,000 80,100 2.00
Aug 30, 2024 485 +2.11% 482 17,200 1,000 61,800 61.80
Aug 23, 2024 475 +1.71% 472 15,500 500 63,200 126.40
Aug 16, 2024 467 -0.64% 469 34,700 600 61,600 102.67
Aug 9, 2024 470 -1.05% 456 68,900 500 76,000 152.00