Riskmonster.com(3768) Historical

52 Week High Jan 28, 2026

635 JPY

52 Week Low Apr 7, 2025

393 JPY

Yearly High Jan 28, 2026

635 JPY

Yearly Low Jan 23, 2025

353 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	558	567	558	558	-5	-0.89%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	558	-0.18%	558	16,200	ー	ー	ー
Mar 6, 2026	559	-4.61%	568	46,400	1,300	50,200	38.62
Feb 27, 2026	586	+4.46%	576	27,400	1,200	58,700	48.92
Feb 20, 2026	561	-4.27%	570	58,000	600	58,800	98.00
Feb 13, 2026	586	-5.02%	605	37,400	1,200	63,700	53.08
Feb 6, 2026	617	+2.83%	610	31,900	2,200	66,800	30.36
Jan 30, 2026	600	+2.04%	600	108,800	1,500	67,800	45.20
Jan 23, 2026	588	+7.50%	566	57,300	1,800	77,000	42.78
Jan 16, 2026	547	+4.59%	534	57,100	600	73,100	121.83
Jan 9, 2026	523	-0.38%	522	23,700	600	69,200	115.33
Dec 30, 2025	525	+2.14%	518	9,300	ー	ー	ー
Dec 26, 2025	514	+0.78%	513	55,900	600	70,200	117.00
Dec 19, 2025	510	+0.59%	507	27,700	400	63,000	157.50
Dec 12, 2025	507	+0.40%	509	16,700	400	66,800	167.00
Dec 5, 2025	505	-3.26%	514	16,800	500	66,400	132.80
Nov 28, 2025	522	+1.95%	519	28,800	900	67,900	75.44
Nov 21, 2025	512	-0.78%	510	48,300	900	71,000	78.89
Nov 14, 2025	516	0.00%	517	82,600	400	71,300	178.25
Nov 7, 2025	516	+4.45%	504	20,700	1,800	91,300	50.72
Oct 31, 2025	494	-1.79%	503	31,700	500	83,300	166.60