Riskmonster.com(3768) Historical

52 Week High Jan 28, 2026

635 JPY

52 Week Low Aug 20, 2025

481 JPY

Yearly High Jan 28, 2026

635 JPY

Yearly Low Jan 15, 2026

514 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	600	602	584	591	+1	+0.17%	19,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	590	+6.31%	578	17,700	500	57,100	114.20
Apr 17, 2026	555	-0.89%	551	12,500	600	55,500	92.50
Apr 10, 2026	560	-1.93%	554	20,800	800	55,400	69.25
Apr 3, 2026	571	+1.78%	562	12,800	800	50,800	63.50
Mar 27, 2026	561	-0.71%	569	19,500	2,500	49,500	19.80
Mar 19, 2026	565	+1.25%	556	11,700	1,100	50,000	45.45
Mar 13, 2026	558	-0.18%	558	16,200	1,300	47,600	36.62
Mar 6, 2026	559	-4.61%	568	46,400	1,300	50,200	38.62
Feb 27, 2026	586	+4.46%	576	27,400	1,200	58,700	48.92
Feb 20, 2026	561	-4.27%	570	58,000	600	58,800	98.00
Feb 13, 2026	586	-5.02%	605	37,400	1,200	63,700	53.08
Feb 6, 2026	617	+2.83%	610	31,900	2,200	66,800	30.36
Jan 30, 2026	600	+2.04%	600	108,800	1,500	67,800	45.20
Jan 23, 2026	588	+7.50%	566	57,300	1,800	77,000	42.78
Jan 16, 2026	547	+4.59%	534	57,100	600	73,100	121.83
Jan 9, 2026	523	-0.38%	522	23,700	600	69,200	115.33
Dec 30, 2025	525	+2.14%	518	9,300	ー	ー	ー
Dec 26, 2025	514	+0.78%	513	55,900	600	70,200	117.00
Dec 19, 2025	510	+0.59%	507	27,700	400	63,000	157.50
Dec 12, 2025	507	+0.40%	509	16,700	400	66,800	167.00