Riskmonster.com(3768) Historical

52 Week High Sep 30, 2025

537 JPY

52 Week Low Dec 26, 2024

347 JPY

Yearly High Sep 30, 2025

537 JPY

Yearly Low Jan 23, 2025

353 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	519	521	508	511	-11	-2.11%	14,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	522	+1.95%	519	28,800	900	67,900	75.44
Nov 21, 2025	512	-0.78%	510	48,300	900	71,000	78.89
Nov 14, 2025	516	0.00%	517	82,600	400	71,300	178.25
Nov 7, 2025	516	+4.45%	504	20,700	1,800	91,300	50.72
Oct 31, 2025	494	-1.79%	503	31,700	500	83,300	166.60
Oct 24, 2025	503	+0.60%	502	12,700	600	93,200	155.33
Oct 17, 2025	500	-0.40%	500	7,800	800	96,100	120.13
Oct 10, 2025	502	-2.71%	508	26,400	900	96,100	106.78
Oct 3, 2025	516	-0.39%	513	63,600	2,900	98,800	34.07
Sep 26, 2025	518	+2.98%	513	46,800	13,300	78,800	5.92
Sep 19, 2025	503	+0.60%	502	14,100	4,900	82,500	16.84
Sep 12, 2025	500	0.00%	499	26,700	4,000	85,300	21.33
Sep 5, 2025	500	-0.60%	500	19,100	3,900	92,500	23.72
Aug 29, 2025	503	+0.60%	501	26,000	4,400	90,800	20.64
Aug 22, 2025	500	+0.60%	495	28,100	4,900	92,100	18.80
Aug 15, 2025	497	+0.81%	498	41,100	4,500	89,600	19.91
Aug 8, 2025	493	-0.20%	488	34,800	4,700	92,400	19.66
Aug 1, 2025	494	-1.00%	496	13,500	5,200	97,800	18.81
Jul 25, 2025	499	+1.22%	495	42,000	5,800	97,300	16.78
Jul 18, 2025	493	-0.80%	497	15,700	6,100	92,300	15.13