Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 357 | 359 | 355 | 355 | -6 | -1.66% | 19,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 361 | -5.74% | 368 | 122,900 | ー | ー | ー |
Dec 13, 2024 | 383 | 0.00% | 381 | 42,700 | 27,600 | 114,200 | 4.14 |
Dec 6, 2024 | 383 | -0.52% | 383 | 57,200 | 29,400 | 113,200 | 3.85 |
Nov 29, 2024 | 385 | -0.77% | 388 | 42,700 | 29,700 | 104,600 | 3.52 |
Nov 22, 2024 | 388 | +1.57% | 382 | 69,000 | 30,900 | 120,000 | 3.88 |
Nov 15, 2024 | 382 | -2.55% | 386 | 64,400 | 29,300 | 103,600 | 3.54 |
Nov 8, 2024 | 392 | -2.00% | 394 | 38,900 | 32,700 | 95,300 | 2.91 |
Nov 1, 2024 | 400 | 0.00% | 399 | 33,400 | 36,200 | 91,900 | 2.54 |
Oct 25, 2024 | 400 | -2.44% | 401 | 100,500 | 38,100 | 92,900 | 2.44 |
Oct 18, 2024 | 410 | -1.68% | 413 | 51,400 | 36,700 | 89,200 | 2.43 |
Oct 11, 2024 | 417 | -2.57% | 422 | 48,800 | 43,200 | 87,700 | 2.03 |
Oct 4, 2024 | 428 | -0.70% | 427 | 29,000 | 40,500 | 81,700 | 2.02 |
Sep 27, 2024 | 431 | +0.70% | 428 | 60,600 | 41,400 | 94,000 | 2.27 |
Sep 20, 2024 | 428 | -0.47% | 427 | 39,000 | 42,700 | 84,600 | 1.98 |
Sep 13, 2024 | 430 | -1.15% | 430 | 63,800 | 45,300 | 84,400 | 1.86 |
Sep 6, 2024 | 435 | -10.31% | 444 | 180,700 | 40,000 | 80,100 | 2.00 |
Aug 30, 2024 | 485 | +2.11% | 482 | 17,200 | 1,000 | 61,800 | 61.80 |
Aug 23, 2024 | 475 | +1.71% | 472 | 15,500 | 500 | 63,200 | 126.40 |
Aug 16, 2024 | 467 | -0.64% | 469 | 34,700 | 600 | 61,600 | 102.67 |
Aug 9, 2024 | 470 | -1.05% | 456 | 68,900 | 500 | 76,000 | 152.00 |