Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 494 | 507 | 485 | 493 | -1 | -0.20% | 109,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 435 | 503 | 393 | 494 | +58 | +13.30% | 325,900 |
Mar, 2025 | 395 | 438 | 390 | 436 | +41 | +10.38% | 216,600 |
Feb, 2025 | 364 | 408 | 360 | 395 | +30 | +8.22% | 185,400 |
Jan, 2025 | 362 | 369 | 353 | 365 | +3 | +0.83% | 139,200 |
Dec, 2024 | 382 | 393 | 347 | 362 | -23 | -5.97% | 452,600 |
Nov, 2024 | 397 | 400 | 379 | 385 | -13 | -3.27% | 220,200 |
Oct, 2024 | 429 | 430 | 394 | 398 | -30 | -7.01% | 254,700 |
Sep, 2024 | 485 | 486 | 425 | 428 | -57 | -11.75% | 347,300 |
Aug, 2024 | 510 | 510 | 426 | 485 | -25 | -4.90% | 154,100 |
Jul, 2024 | 512 | 513 | 503 | 510 | -1 | -0.20% | 147,200 |
Jun, 2024 | 468 | 513 | 467 | 511 | +43 | +9.19% | 218,300 |
May, 2024 | 484 | 486 | 460 | 468 | -15 | -3.11% | 155,000 |
Apr, 2024 | 501 | 507 | 478 | 483 | -20 | -3.98% | 114,400 |
Mar, 2024 | 509 | 519 | 496 | 503 | -6 | -1.18% | 129,900 |
Feb, 2024 | 506 | 518 | 500 | 509 | -2 | -0.39% | 139,500 |
Jan, 2024 | 475 | 516 | 475 | 511 | +36 | +7.58% | 234,900 |
Dec, 2023 | 487 | 538 | 464 | 475 | -11 | -2.26% | 982,600 |
Nov, 2023 | 527 | 531 | 456 | 486 | -39 | -7.43% | 400,400 |
Oct, 2023 | 550 | 550 | 525 | 525 | -25 | -4.55% | 134,900 |
Sep, 2023 | 548 | 559 | 540 | 550 | +2 | +0.36% | 143,900 |