About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Riskmonster.com(3768) Historical

3768
TSE Standard
Riskmonster.com
355
JPY
-6
(-1.66%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
355
Dec 23, 5:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
519 JPY
52 Week Low Dec 20, 2024
357 JPY
Yearly High Mar 25, 2024
519 JPY
Yearly Low Dec 20, 2024
357 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 382 393 355 355 -30 -7.79% 262,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 397 400 379 385 -13 -3.27% 220,200
Oct, 2024 429 430 394 398 -30 -7.01% 254,700
Sep, 2024 485 486 425 428 -57 -11.75% 347,300
Aug, 2024 510 510 426 485 -25 -4.90% 154,100
Jul, 2024 512 513 503 510 -1 -0.20% 147,200
Jun, 2024 468 513 467 511 +43 +9.19% 218,300
May, 2024 484 486 460 468 -15 -3.11% 155,000
Apr, 2024 501 507 478 483 -20 -3.98% 114,400
Mar, 2024 509 519 496 503 -6 -1.18% 129,900
Feb, 2024 506 518 500 509 -2 -0.39% 139,500
Jan, 2024 475 516 475 511 +36 +7.58% 234,900
Dec, 2023 487 538 464 475 -11 -2.26% 982,600
Nov, 2023 527 531 456 486 -39 -7.43% 400,400
Oct, 2023 550 550 525 525 -25 -4.55% 134,900
Sep, 2023 548 559 540 550 +2 +0.36% 143,900
Aug, 2023 582 590 527 548 -34 -5.84% 250,800
Jul, 2023 586 608 564 582 -3 -0.51% 151,600
Jun, 2023 578 600 555 585 +9 +1.56% 199,800
May, 2023 608 613 563 576 -32 -5.26% 207,600
Apr, 2023 586 613 552 608 +28 +4.83% 259,800