Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 382 | 393 | 355 | 355 | -30 | -7.79% | 262,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 397 | 400 | 379 | 385 | -13 | -3.27% | 220,200 |
Oct, 2024 | 429 | 430 | 394 | 398 | -30 | -7.01% | 254,700 |
Sep, 2024 | 485 | 486 | 425 | 428 | -57 | -11.75% | 347,300 |
Aug, 2024 | 510 | 510 | 426 | 485 | -25 | -4.90% | 154,100 |
Jul, 2024 | 512 | 513 | 503 | 510 | -1 | -0.20% | 147,200 |
Jun, 2024 | 468 | 513 | 467 | 511 | +43 | +9.19% | 218,300 |
May, 2024 | 484 | 486 | 460 | 468 | -15 | -3.11% | 155,000 |
Apr, 2024 | 501 | 507 | 478 | 483 | -20 | -3.98% | 114,400 |
Mar, 2024 | 509 | 519 | 496 | 503 | -6 | -1.18% | 129,900 |
Feb, 2024 | 506 | 518 | 500 | 509 | -2 | -0.39% | 139,500 |
Jan, 2024 | 475 | 516 | 475 | 511 | +36 | +7.58% | 234,900 |
Dec, 2023 | 487 | 538 | 464 | 475 | -11 | -2.26% | 982,600 |
Nov, 2023 | 527 | 531 | 456 | 486 | -39 | -7.43% | 400,400 |
Oct, 2023 | 550 | 550 | 525 | 525 | -25 | -4.55% | 134,900 |
Sep, 2023 | 548 | 559 | 540 | 550 | +2 | +0.36% | 143,900 |
Aug, 2023 | 582 | 590 | 527 | 548 | -34 | -5.84% | 250,800 |
Jul, 2023 | 586 | 608 | 564 | 582 | -3 | -0.51% | 151,600 |
Jun, 2023 | 578 | 600 | 555 | 585 | +9 | +1.56% | 199,800 |
May, 2023 | 608 | 613 | 563 | 576 | -32 | -5.26% | 207,600 |
Apr, 2023 | 586 | 613 | 552 | 608 | +28 | +4.83% | 259,800 |