Riskmonster.com(3768) Historical

52 Week High Sep 30, 2025

537 JPY

52 Week Low Dec 26, 2024

347 JPY

Yearly High Sep 30, 2025

537 JPY

Yearly Low Jan 23, 2025

353 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	519	521	505	505	-17	-3.26%	16,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	494	528	494	522	+28	+5.67%	180,400
Oct, 2025	530	532	493	494	-35	-6.62%	101,000
Sep, 2025	502	537	486	529	+26	+5.17%	147,900
Aug, 2025	496	505	481	503	+7	+1.41%	135,100
Jul, 2025	497	503	491	496	0	0.00%	86,500
Jun, 2025	500	517	491	496	-4	-0.80%	121,100
May, 2025	494	520	485	500	+6	+1.21%	253,000
Apr, 2025	435	503	393	494	+58	+13.30%	325,900
Mar, 2025	395	438	390	436	+41	+10.38%	216,600
Feb, 2025	364	408	360	395	+30	+8.22%	185,400
Jan, 2025	362	369	353	365	+3	+0.83%	139,200
Dec, 2024	382	393	347	362	-23	-5.97%	452,600
Nov, 2024	397	400	379	385	-13	-3.27%	220,200
Oct, 2024	429	430	394	398	-30	-7.01%	254,700
Sep, 2024	485	486	425	428	-57	-11.75%	347,300
Aug, 2024	510	510	426	485	-25	-4.90%	154,100
Jul, 2024	512	513	503	510	-1	-0.20%	147,200
Jun, 2024	468	513	467	511	+43	+9.19%	218,300
May, 2024	484	486	460	468	-15	-3.11%	155,000
Apr, 2024	501	507	478	483	-20	-3.98%	114,400