kabutan

Riskmonster.com(3768) Historical

3768
TSE Standard
Riskmonster.com
592
JPY
-10
(-1.66%)
Apr 30, 10:34 am JST
3.69
USD
Apr 29, 9:34 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
635 JPY
52 Week Low Aug 20, 2025
481 JPY
Yearly High Jan 28, 2026
635 JPY
Yearly Low Jan 15, 2026
514 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 552 602 528 592 +40 +7.25% 76,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 566 596 545 552 -34 -5.80% 97,400
Feb, 2026 592 619 558 586 -14 -2.33% 154,700
Jan, 2026 528 635 514 600 +75 +14.29% 246,900
Dec, 2025 519 528 504 525 +3 +0.57% 126,400
Nov, 2025 494 528 494 522 +28 +5.67% 180,400
Oct, 2025 530 532 493 494 -35 -6.62% 101,000
Sep, 2025 502 537 486 529 +26 +5.17% 147,900
Aug, 2025 496 505 481 503 +7 +1.41% 135,100
Jul, 2025 497 503 491 496 0 0.00% 86,500
Jun, 2025 500 517 491 496 -4 -0.80% 121,100
May, 2025 494 520 485 500 +6 +1.21% 253,000
Apr, 2025 435 503 393 494 +58 +13.30% 325,900
Mar, 2025 395 438 390 436 +41 +10.38% 216,600
Feb, 2025 364 408 360 395 +30 +8.22% 185,400
Jan, 2025 362 369 353 365 +3 +0.83% 139,200
Dec, 2024 382 393 347 362 -23 -5.97% 452,600
Nov, 2024 397 400 379 385 -13 -3.27% 220,200
Oct, 2024 429 430 394 398 -30 -7.01% 254,700
Sep, 2024 485 486 425 428 -57 -11.75% 347,300
Aug, 2024 510 510 426 485 -25 -4.90% 154,100