About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Riskmonster.com(3768) Historical

3768
TSE Standard
Riskmonster.com
493
JPY
-2
(-0.40%)
May 14, 3:30 pm JST
3.35
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
513 JPY
52 Week Low Dec 26, 2024
347 JPY
Yearly High May 9, 2025
507 JPY
Yearly Low Jan 23, 2025
353 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 494 507 485 493 -1 -0.20% 109,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 435 503 393 494 +58 +13.30% 325,900
Mar, 2025 395 438 390 436 +41 +10.38% 216,600
Feb, 2025 364 408 360 395 +30 +8.22% 185,400
Jan, 2025 362 369 353 365 +3 +0.83% 139,200
Dec, 2024 382 393 347 362 -23 -5.97% 452,600
Nov, 2024 397 400 379 385 -13 -3.27% 220,200
Oct, 2024 429 430 394 398 -30 -7.01% 254,700
Sep, 2024 485 486 425 428 -57 -11.75% 347,300
Aug, 2024 510 510 426 485 -25 -4.90% 154,100
Jul, 2024 512 513 503 510 -1 -0.20% 147,200
Jun, 2024 468 513 467 511 +43 +9.19% 218,300
May, 2024 484 486 460 468 -15 -3.11% 155,000
Apr, 2024 501 507 478 483 -20 -3.98% 114,400
Mar, 2024 509 519 496 503 -6 -1.18% 129,900
Feb, 2024 506 518 500 509 -2 -0.39% 139,500
Jan, 2024 475 516 475 511 +36 +7.58% 234,900
Dec, 2023 487 538 464 475 -11 -2.26% 982,600
Nov, 2023 527 531 456 486 -39 -7.43% 400,400
Oct, 2023 550 550 525 525 -25 -4.55% 134,900
Sep, 2023 548 559 540 550 +2 +0.36% 143,900