Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 771 | 1,111 | 770 | 971 | +200 | +25.94% | 1,097,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 803 | 885 | 702 | 771 | -32 | -3.99% | 1,788,400 |
2022 | 629 | 820 | 565 | 803 | +174 | +27.66% | 721,900 |
2021 | 612 | 745 | 590 | 629 | +18 | +2.95% | 1,032,500 |
2020 | 608 | 779 | 408 | 611 | +4 | +0.66% | 1,994,200 |
2019 | 599 | 789 | 569 | 607 | +8 | +1.34% | 3,228,500 |
2018 | 751 | 1,616 | 561 | 599 | -152 | -20.24% | 28,301,100 |
2017 | 525 | 910 | 525 | 751 | +227 | +43.32% | 6,035,500 |
2016 | 542 | 720 | 439 | 524 | -8 | -1.50% | 1,663,200 |
2015 | 514 | 880 | 491 | 532 | +17 | +3.30% | 4,715,700 |
2014 | 785 | 812 | 470 | 515 | -285 | -35.62% | 2,619,700 |
2013 | 285 | 1,377 | 280 | 800 | +520 | +185.71% | 17,514,300 |
2012 | 280 | 398 | 261 | 280 | 0 | 0.00% | 408,400 |
2011 | 268 | 326 | 188 | 280 | +14 | +5.26% | 370,000 |
2010 | 294 | 312 | 237 | 266 | -54 | -16.87% | 227,500 |
2009 | 291 | 375 | 254 | 320 | +11 | +3.56% | 253,000 |
2008 | 507 | 507 | 220 | 309 | -201 | -39.41% | 491,000 |
2007 | 635 | 703 | 477 | 510 | -121 | -19.18% | 1,742,000 |
2006 | 854 | 985 | 560 | 631 | -212 | -25.15% | 3,333,000 |
2005 | 1,000 | 1,005 | 693 | 843 | ー | ー% | 10,232,500 |