kabutan

SYSTEMS DESIGN Co.,Ltd.(3766) Historical

3766
TSE Standard
SYSTEMS DESIGN Co.,Ltd.
1,233
JPY
-3
(-0.24%)
Dec 5, 1:45 pm JST
7.95
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,410 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High Aug 13, 2025
1,410 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 974 1,410 875 1,233 +248 +25.18% 1,059,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 771 1,111 770 985 +214 +27.76% 1,118,300
2023 803 885 702 771 -32 -3.99% 1,788,400
2022 629 820 565 803 +174 +27.66% 721,900
2021 612 745 590 629 +18 +2.95% 1,032,500
2020 608 779 408 611 +4 +0.66% 1,994,200
2019 599 789 569 607 +8 +1.34% 3,228,500
2018 751 1,616 561 599 -152 -20.24% 28,301,100
2017 525 910 525 751 +227 +43.32% 6,035,500
2016 542 720 439 524 -8 -1.50% 1,663,200
2015 514 880 491 532 +17 +3.30% 4,715,700
2014 785 812 470 515 -285 -35.62% 2,619,700
2013 285 1,377 280 800 +520 +185.71% 17,514,300
2012 280 398 261 280 0 0.00% 408,400
2011 268 326 188 280 +14 +5.26% 370,000
2010 294 312 237 266 -54 -16.87% 227,500
2009 291 375 254 320 +11 +3.56% 253,000
2008 507 507 220 309 -201 -39.41% 491,000
2007 635 703 477 510 -121 -19.18% 1,742,000
2006 854 985 560 631 -212 -25.15% 3,333,000
2005 1,000 1,005 693 843 ー ー% 10,232,500