About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SYSTEMS DESIGN Co.,Ltd.(3766) Historical

3766
TSE Standard
SYSTEMS DESIGN Co.,Ltd.
971
JPY
+6
(+0.62%)
Dec 23, 3:30 pm JST
6.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
1,111 JPY
52 Week Low Dec 27, 2023
763 JPY
Yearly High Jul 23, 2024
1,111 JPY
Yearly Low Jan 4, 2024
770 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 771 1,111 770 971 +200 +25.94% 1,097,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 803 885 702 771 -32 -3.99% 1,788,400
2022 629 820 565 803 +174 +27.66% 721,900
2021 612 745 590 629 +18 +2.95% 1,032,500
2020 608 779 408 611 +4 +0.66% 1,994,200
2019 599 789 569 607 +8 +1.34% 3,228,500
2018 751 1,616 561 599 -152 -20.24% 28,301,100
2017 525 910 525 751 +227 +43.32% 6,035,500
2016 542 720 439 524 -8 -1.50% 1,663,200
2015 514 880 491 532 +17 +3.30% 4,715,700
2014 785 812 470 515 -285 -35.62% 2,619,700
2013 285 1,377 280 800 +520 +185.71% 17,514,300
2012 280 398 261 280 0 0.00% 408,400
2011 268 326 188 280 +14 +5.26% 370,000
2010 294 312 237 266 -54 -16.87% 227,500
2009 291 375 254 320 +11 +3.56% 253,000
2008 507 507 220 309 -201 -39.41% 491,000
2007 635 703 477 510 -121 -19.18% 1,742,000
2006 854 985 560 631 -212 -25.15% 3,333,000
2005 1,000 1,005 693 843 ー% 10,232,500