Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 962 | 999 | 951 | 971 | +10 | +1.04% | 52,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 982 | 1,013 | 954 | 961 | -34 | -3.42% | 43,200 |
Oct, 2024 | 999 | 1,000 | 975 | 995 | +15 | +1.53% | 16,000 |
Sep, 2024 | 970 | 994 | 930 | 980 | +20 | +2.08% | 44,900 |
Aug, 2024 | 1,046 | 1,093 | 900 | 960 | -108 | -10.11% | 104,500 |
Jul, 2024 | 1,059 | 1,111 | 1,015 | 1,068 | +9 | +0.85% | 73,900 |
Jun, 2024 | 1,031 | 1,090 | 1,004 | 1,059 | +33 | +3.22% | 105,600 |
May, 2024 | 945 | 1,031 | 927 | 1,026 | +78 | +8.23% | 148,000 |
Apr, 2024 | 910 | 948 | 883 | 948 | +38 | +4.18% | 72,200 |
Mar, 2024 | 877 | 930 | 853 | 910 | +39 | +4.48% | 118,200 |
Feb, 2024 | 829 | 964 | 821 | 871 | +46 | +5.58% | 208,200 |
Jan, 2024 | 771 | 845 | 770 | 825 | +54 | +7.00% | 109,800 |
Dec, 2023 | 779 | 787 | 760 | 771 | -1 | -0.13% | 65,600 |
Nov, 2023 | 777 | 797 | 736 | 772 | +3 | +0.39% | 63,500 |
Oct, 2023 | 788 | 806 | 761 | 769 | -11 | -1.41% | 40,100 |
Sep, 2023 | 761 | 796 | 761 | 780 | +21 | +2.77% | 53,400 |
Aug, 2023 | 796 | 803 | 715 | 759 | -38 | -4.77% | 63,500 |
Jul, 2023 | 804 | 831 | 778 | 797 | -6 | -0.75% | 105,000 |
Jun, 2023 | 731 | 810 | 702 | 803 | +72 | +9.85% | 171,900 |
May, 2023 | 783 | 870 | 725 | 731 | -50 | -6.40% | 494,200 |
Apr, 2023 | 785 | 798 | 753 | 781 | -2 | -0.26% | 75,100 |