SYSTEMS DESIGN Co.,Ltd.(3766) Historical

52 Week High Aug 13, 2025

1,410 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Aug 13, 2025

1,410 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,268	1,273	1,230	1,233	-40	-3.14%	7,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,243	1,350	1,210	1,273	+29	+2.33%	85,400
Oct, 2025	1,318	1,333	1,223	1,244	-85	-6.40%	75,400
Sep, 2025	1,311	1,365	1,281	1,329	+14	+1.06%	106,200
Aug, 2025	1,282	1,410	1,180	1,315	+61	+4.86%	150,900
Jul, 2025	1,180	1,280	1,132	1,254	+65	+5.47%	83,700
Jun, 2025	1,071	1,202	1,071	1,189	+98	+8.98%	72,200
May, 2025	962	1,183	962	1,091	+121	+12.47%	311,200
Apr, 2025	1,000	1,030	875	970	-58	-5.64%	40,000
Mar, 2025	1,031	1,069	1,000	1,028	-3	-0.29%	21,000
Feb, 2025	978	1,080	975	1,031	+54	+5.53%	70,900
Jan, 2025	974	1,025	966	977	-8	-0.81%	34,700
Dec, 2024	962	999	943	985	+24	+2.50%	73,800
Nov, 2024	982	1,013	954	961	-34	-3.42%	43,200
Oct, 2024	999	1,000	975	995	+15	+1.53%	16,000
Sep, 2024	970	994	930	980	+20	+2.08%	44,900
Aug, 2024	1,046	1,093	900	960	-108	-10.11%	104,500
Jul, 2024	1,059	1,111	1,015	1,068	+9	+0.85%	73,900
Jun, 2024	1,031	1,090	1,004	1,059	+33	+3.22%	105,600
May, 2024	945	1,031	927	1,026	+78	+8.23%	148,000
Apr, 2024	910	948	883	948	+38	+4.18%	72,200