About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SYSTEMS DESIGN Co.,Ltd.(3766) Historical

3766
TSE Standard
SYSTEMS DESIGN Co.,Ltd.
1,088
JPY
+2
(+0.18%)
May 16, 3:24 pm JST
7.49
USD
May 16, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
1,151 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High May 9, 2025
1,151 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 962 1,151 962 1,088 +118 +12.16% 89,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,000 1,030 875 970 -58 -5.64% 40,000
Mar, 2025 1,031 1,069 1,000 1,028 -3 -0.29% 21,000
Feb, 2025 978 1,080 975 1,031 +54 +5.53% 70,900
Jan, 2025 974 1,025 966 977 -8 -0.81% 34,700
Dec, 2024 962 999 943 985 +24 +2.50% 73,800
Nov, 2024 982 1,013 954 961 -34 -3.42% 43,200
Oct, 2024 999 1,000 975 995 +15 +1.53% 16,000
Sep, 2024 970 994 930 980 +20 +2.08% 44,900
Aug, 2024 1,046 1,093 900 960 -108 -10.11% 104,500
Jul, 2024 1,059 1,111 1,015 1,068 +9 +0.85% 73,900
Jun, 2024 1,031 1,090 1,004 1,059 +33 +3.22% 105,600
May, 2024 945 1,031 927 1,026 +78 +8.23% 148,000
Apr, 2024 910 948 883 948 +38 +4.18% 72,200
Mar, 2024 877 930 853 910 +39 +4.48% 118,200
Feb, 2024 829 964 821 871 +46 +5.58% 208,200
Jan, 2024 771 845 770 825 +54 +7.00% 109,800
Dec, 2023 779 787 760 771 -1 -0.13% 65,600
Nov, 2023 777 797 736 772 +3 +0.39% 63,500
Oct, 2023 788 806 761 769 -11 -1.41% 40,100
Sep, 2023 761 796 761 780 +21 +2.77% 53,400