About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SYSTEMS DESIGN Co.,Ltd.(3766) Historical

3766
TSE Standard
SYSTEMS DESIGN Co.,Ltd.
971
JPY
+6
(+0.62%)
Dec 23, 3:30 pm JST
6.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
1,111 JPY
52 Week Low Dec 27, 2023
763 JPY
Yearly High Jul 23, 2024
1,111 JPY
Yearly Low Jan 4, 2024
770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 965 976 960 971 +6 +0.62% 7,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 965 -0.52% 964 8,400
Dec 13, 2024 970 -1.52% 977 24,000 0 28,900
Dec 6, 2024 985 +2.50% 974 6,200 0 28,700
Nov 29, 2024 961 -1.33% 965 10,200 0 28,500
Nov 22, 2024 974 -0.61% 974 6,700 0 28,500
Nov 15, 2024 980 +1.24% 983 17,400 0 28,900
Nov 8, 2024 968 -1.73% 977 4,900 0 22,100
Nov 1, 2024 985 -0.51% 990 5,200 0 21,500
Oct 25, 2024 990 -0.50% 989 7,400 0 21,100
Oct 18, 2024 995 -0.30% 992 1,900 0 20,800
Oct 11, 2024 998 +1.32% 993 2,100 0 20,900
Oct 4, 2024 985 -0.91% 994 4,200 0 23,700
Sep 27, 2024 994 +2.79% 974 7,800 0 27,000
Sep 20, 2024 967 -0.82% 956 7,000 0 27,500
Sep 13, 2024 975 +1.88% 967 17,800 0 28,600
Sep 6, 2024 957 -0.31% 957 11,500 0 27,600
Aug 30, 2024 960 -0.31% 955 10,500 0 29,000
Aug 23, 2024 963 -2.92% 965 18,400 0 27,300
Aug 16, 2024 992 +5.08% 953 18,300 0 28,400
Aug 9, 2024 944 -5.13% 953 50,400 0 27,600