SYSTEMS DESIGN Co.,Ltd.(3766) Historical

52 Week High Jan 23, 2026

1,450 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Jan 23, 2026

1,450 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,392	1,392	1,345	1,346	-25	-1.82%	3,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,371	+3.08%	1,350	18,300	0	40,900	ー
Jan 16, 2026	1,330	+1.53%	1,314	10,600	0	36,000	ー
Jan 9, 2026	1,310	+1.55%	1,310	16,200	0	35,000	ー
Dec 30, 2025	1,290	+0.78%	1,302	7,000	ー	ー	ー
Dec 26, 2025	1,280	+3.23%	1,265	26,200	0	34,400	ー
Dec 19, 2025	1,240	+2.31%	1,217	13,300	0	34,000	ー
Dec 12, 2025	1,212	-1.70%	1,222	11,700	0	34,200	ー
Dec 5, 2025	1,233	-3.14%	1,246	7,800	0	34,200	ー
Nov 28, 2025	1,273	+1.27%	1,265	6,500	0	33,600	ー
Nov 21, 2025	1,257	+0.72%	1,274	27,400	0	33,400	ー
Nov 14, 2025	1,248	-4.88%	1,275	23,200	0	33,200	ー
Nov 7, 2025	1,312	+5.47%	1,287	28,300	0	30,700	ー
Oct 31, 2025	1,244	-2.58%	1,272	14,900	0	29,700	ー
Oct 24, 2025	1,277	+1.27%	1,283	6,300	0	31,000	ー
Oct 17, 2025	1,261	-1.48%	1,279	22,000	0	29,600	ー
Oct 10, 2025	1,280	-1.39%	1,295	16,800	0	29,800	ー
Oct 3, 2025	1,298	-3.21%	1,327	36,900	0	30,500	ー
Sep 26, 2025	1,341	+0.30%	1,338	15,600	0	30,100	ー
Sep 19, 2025	1,337	+2.30%	1,309	23,200	0	28,500	ー
Sep 12, 2025	1,307	-1.88%	1,317	25,900	0	24,700	ー