Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 965 | 976 | 960 | 971 | +6 | +0.62% | 7,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 965 | -0.52% | 964 | 8,400 | ー | ー | ー |
Dec 13, 2024 | 970 | -1.52% | 977 | 24,000 | 0 | 28,900 | ー |
Dec 6, 2024 | 985 | +2.50% | 974 | 6,200 | 0 | 28,700 | ー |
Nov 29, 2024 | 961 | -1.33% | 965 | 10,200 | 0 | 28,500 | ー |
Nov 22, 2024 | 974 | -0.61% | 974 | 6,700 | 0 | 28,500 | ー |
Nov 15, 2024 | 980 | +1.24% | 983 | 17,400 | 0 | 28,900 | ー |
Nov 8, 2024 | 968 | -1.73% | 977 | 4,900 | 0 | 22,100 | ー |
Nov 1, 2024 | 985 | -0.51% | 990 | 5,200 | 0 | 21,500 | ー |
Oct 25, 2024 | 990 | -0.50% | 989 | 7,400 | 0 | 21,100 | ー |
Oct 18, 2024 | 995 | -0.30% | 992 | 1,900 | 0 | 20,800 | ー |
Oct 11, 2024 | 998 | +1.32% | 993 | 2,100 | 0 | 20,900 | ー |
Oct 4, 2024 | 985 | -0.91% | 994 | 4,200 | 0 | 23,700 | ー |
Sep 27, 2024 | 994 | +2.79% | 974 | 7,800 | 0 | 27,000 | ー |
Sep 20, 2024 | 967 | -0.82% | 956 | 7,000 | 0 | 27,500 | ー |
Sep 13, 2024 | 975 | +1.88% | 967 | 17,800 | 0 | 28,600 | ー |
Sep 6, 2024 | 957 | -0.31% | 957 | 11,500 | 0 | 27,600 | ー |
Aug 30, 2024 | 960 | -0.31% | 955 | 10,500 | 0 | 29,000 | ー |
Aug 23, 2024 | 963 | -2.92% | 965 | 18,400 | 0 | 27,300 | ー |
Aug 16, 2024 | 992 | +5.08% | 953 | 18,300 | 0 | 28,400 | ー |
Aug 9, 2024 | 944 | -5.13% | 953 | 50,400 | 0 | 27,600 | ー |