Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 969 | 971 | 969 | 969 | 0 | 0.00% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 969 | -0.21% | 975 | 4,600 | ー | ー | ー |
Apr 18, 2025 | 971 | +5.31% | 950 | 5,300 | 0 | 48,400 | ー |
Apr 11, 2025 | 922 | -0.43% | 893 | 21,600 | 0 | 48,600 | ー |
Apr 4, 2025 | 926 | -8.32% | 962 | 8,200 | 0 | 54,600 | ー |
Mar 28, 2025 | 1,010 | -2.23% | 1,049 | 4,100 | 0 | 55,500 | ー |
Mar 21, 2025 | 1,033 | -0.39% | 1,038 | 4,000 | 0 | 57,000 | ー |
Mar 14, 2025 | 1,037 | -1.05% | 1,016 | 7,100 | 0 | 57,200 | ー |
Mar 7, 2025 | 1,048 | +1.65% | 1,049 | 5,200 | 0 | 58,200 | ー |
Feb 28, 2025 | 1,031 | -3.46% | 1,036 | 8,300 | 0 | 56,300 | ー |
Feb 21, 2025 | 1,068 | +7.77% | 1,049 | 29,400 | 0 | 60,900 | ー |
Feb 14, 2025 | 991 | +0.10% | 986 | 17,400 | 0 | 44,000 | ー |
Feb 7, 2025 | 990 | +1.33% | 998 | 15,800 | 0 | 38,900 | ー |
Jan 31, 2025 | 977 | -0.20% | 979 | 14,100 | 0 | 36,500 | ー |
Jan 24, 2025 | 979 | -0.71% | 987 | 6,400 | 0 | 36,300 | ー |
Jan 17, 2025 | 986 | -1.40% | 994 | 2,300 | 0 | 35,900 | ー |
Jan 10, 2025 | 1,000 | +1.52% | 1,000 | 11,900 | 0 | 35,900 | ー |
Dec 30, 2024 | 985 | +1.65% | 964 | 2,400 | ー | ー | ー |
Dec 27, 2024 | 969 | +0.41% | 964 | 32,800 | 0 | 35,100 | ー |
Dec 20, 2024 | 965 | -0.52% | 964 | 8,400 | 0 | 29,100 | ー |
Dec 13, 2024 | 970 | -1.52% | 977 | 24,000 | 0 | 28,900 | ー |