SYSTEMS DESIGN Co.,Ltd.(3766) Historical

52 Week High Jan 23, 2026

1,450 JPY

52 Week Low May 1, 2025

962 JPY

Yearly High Jan 23, 2026

1,450 JPY

Yearly Low Mar 31, 2026

1,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,222	1,257	1,221	1,253	+37	+3.04%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,216	+0.58%	1,222	5,600	0	32,200	ー
Apr 17, 2026	1,209	-1.06%	1,216	4,900	0	33,900	ー
Apr 10, 2026	1,222	+3.91%	1,206	5,500	0	31,800	ー
Apr 3, 2026	1,176	-6.89%	1,196	25,200	0	32,500	ー
Mar 27, 2026	1,263	-0.32%	1,234	11,000	0	34,500	ー
Mar 19, 2026	1,267	-0.24%	1,250	3,100	0	36,600	ー
Mar 13, 2026	1,270	-0.08%	1,247	4,800	0	37,300	ー
Mar 6, 2026	1,271	-1.93%	1,267	15,000	0	38,500	ー
Feb 27, 2026	1,296	-2.56%	1,303	13,800	0	39,600	ー
Feb 20, 2026	1,330	-3.20%	1,340	6,600	0	39,300	ー
Feb 13, 2026	1,374	-1.15%	1,380	8,100	0	40,900	ー
Feb 6, 2026	1,390	+1.46%	1,387	14,800	0	42,400	ー
Jan 30, 2026	1,370	-0.07%	1,376	4,300	0	40,200	ー
Jan 23, 2026	1,371	+3.08%	1,350	18,300	0	40,900	ー
Jan 16, 2026	1,330	+1.53%	1,314	10,600	0	36,000	ー
Jan 9, 2026	1,310	+1.55%	1,310	16,200	0	35,000	ー
Dec 30, 2025	1,290	+0.78%	1,302	7,000	ー	ー	ー
Dec 26, 2025	1,280	+3.23%	1,265	26,200	0	34,400	ー
Dec 19, 2025	1,240	+2.31%	1,217	13,300	0	34,000	ー
Dec 12, 2025	1,212	-1.70%	1,222	11,700	0	34,200	ー