SYSTEMS DESIGN Co.,Ltd.(3766) Historical

52 Week High Aug 13, 2025

1,410 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Aug 13, 2025

1,410 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,268	1,273	1,230	1,233	-40	-3.14%	7,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,273	+1.27%	1,265	6,500	0	33,600	ー
Nov 21, 2025	1,257	+0.72%	1,274	27,400	0	33,400	ー
Nov 14, 2025	1,248	-4.88%	1,275	23,200	0	33,200	ー
Nov 7, 2025	1,312	+5.47%	1,287	28,300	0	30,700	ー
Oct 31, 2025	1,244	-2.58%	1,272	14,900	0	29,700	ー
Oct 24, 2025	1,277	+1.27%	1,283	6,300	0	31,000	ー
Oct 17, 2025	1,261	-1.48%	1,279	22,000	0	29,600	ー
Oct 10, 2025	1,280	-1.39%	1,295	16,800	0	29,800	ー
Oct 3, 2025	1,298	-3.21%	1,327	36,900	0	30,500	ー
Sep 26, 2025	1,341	+0.30%	1,338	15,600	0	30,100	ー
Sep 19, 2025	1,337	+2.30%	1,309	23,200	0	28,500	ー
Sep 12, 2025	1,307	-1.88%	1,317	25,900	0	24,700	ー
Sep 5, 2025	1,332	+1.29%	1,335	20,000	0	22,800	ー
Aug 29, 2025	1,315	-1.13%	1,330	14,800	0	30,200	ー
Aug 22, 2025	1,330	-1.92%	1,330	13,400	0	27,700	ー
Aug 15, 2025	1,356	+5.36%	1,336	59,200	0	23,500	ー
Aug 8, 2025	1,287	+2.63%	1,267	62,400	0	36,000	ー
Aug 1, 2025	1,254	+5.11%	1,229	24,700	0	25,300	ー
Jul 25, 2025	1,193	+2.58%	1,176	9,100	0	35,200	ー
Jul 18, 2025	1,163	+1.57%	1,145	24,700	0	50,900	ー