About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SYSTEMS DESIGN Co.,Ltd.(3766) Historical

3766
TSE Standard
SYSTEMS DESIGN Co.,Ltd.
969
JPY
-7
(-0.72%)
Apr 25, 12:52 pm JST
6.75
USD
Apr 24, 11:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
1,111 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High Feb 21, 2025
1,080 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 986 986 969 969 -7 -0.72% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 974 977 974 976 +11 +1.14% 2,000
Apr 23, 2025 965 965 965 965 +1 +0.10% 300
Apr 22, 2025 971 971 957 964 -7 -0.72% 600
Apr 21, 2025 971 971 956 971 0 0.00% 500
Apr 18, 2025 934 971 934 971 +37 +3.96% 500
Apr 17, 2025 971 971 934 934 -13 -1.37% 1,300
Apr 16, 2025 950 956 947 947 -9 -0.94% 1,800
Apr 15, 2025 952 958 947 956 +9 +0.95% 1,200
Apr 14, 2025 928 947 928 947 +25 +2.71% 500
Apr 11, 2025 949 949 921 922 -49 -5.05% 1,700
Apr 10, 2025 965 971 965 971 +66 +7.29% 500
Apr 9, 2025 894 934 889 905 +12 +1.34% 3,200
Apr 8, 2025 877 918 877 893 +18 +2.06% 8,300
Apr 7, 2025 901 916 875 875 -51 -5.51% 7,900
Apr 4, 2025 960 965 923 926 -47 -4.83% 5,000
Apr 3, 2025 984 1,030 970 973 -11 -1.12% 2,300
Apr 2, 2025 1,000 1,000 984 984 ー% 300
Apr 1, 2025 1,028 0
Mar 31, 2025 1,013 1,029 1,000 1,028 +18 +1.78% 600
Mar 28, 2025 1,040 1,041 1,010 1,010 -50 -4.72% 600