SYSTEMS DESIGN Co.,Ltd.(3766) Historical

52 Week High Aug 13, 2025

1,410 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Aug 13, 2025

1,410 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,232	1,233	1,230	1,233	-3	-0.24%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,250	1,250	1,232	1,236	-25	-1.98%	3,500
Dec 3, 2025	1,239	1,261	1,239	1,261	+6	+0.48%	500
Dec 2, 2025	1,250	1,264	1,235	1,255	+5	+0.40%	2,100
Dec 1, 2025	1,268	1,273	1,250	1,250	-23	-1.81%	1,200
Nov 28, 2025	1,265	1,278	1,250	1,273	+1	+0.08%	2,300
Nov 27, 2025	1,274	1,275	1,252	1,272	+5	+0.39%	2,200
Nov 26, 2025	1,279	1,279	1,249	1,267	-2	-0.16%	1,300
Nov 25, 2025	1,272	1,272	1,269	1,269	+12	+0.95%	700
Nov 21, 2025	1,223	1,257	1,223	1,257	+12	+0.96%	1,300
Nov 20, 2025	1,255	1,270	1,210	1,245	-4	-0.32%	3,200
Nov 19, 2025	1,240	1,286	1,240	1,249	+8	+0.64%	21,900
Nov 18, 2025	1,243	1,243	1,241	1,241	-2	-0.16%	300
Nov 17, 2025	1,244	1,264	1,240	1,243	-5	-0.40%	700
Nov 14, 2025	1,258	1,284	1,248	1,248	-37	-2.88%	1,700
Nov 13, 2025	1,245	1,285	1,245	1,285	+40	+3.21%	13,400
Nov 12, 2025	1,250	1,273	1,243	1,245	-29	-2.28%	2,000
Nov 11, 2025	1,258	1,288	1,253	1,274	-1	-0.08%	2,900
Nov 10, 2025	1,340	1,340	1,275	1,275	-37	-2.82%	3,200
Nov 7, 2025	1,295	1,350	1,274	1,312	+38	+2.98%	7,700
Nov 6, 2025	1,275	1,275	1,250	1,274	+19	+1.51%	600