SYSTEMS DESIGN Co.,Ltd.(3766) Historical

52 Week High Jan 23, 2026

1,450 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Jan 23, 2026

1,450 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,345	1,346	1,345	1,346	-8	-0.59%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,370	1,370	1,354	1,354	-26	-1.88%	200
Jan 27, 2026	1,388	1,388	1,380	1,380	-1	-0.07%	1,100
Jan 26, 2026	1,392	1,392	1,380	1,381	+10	+0.73%	2,100
Jan 23, 2026	1,346	1,450	1,343	1,371	+35	+2.62%	9,300
Jan 22, 2026	1,311	1,345	1,311	1,336	+14	+1.06%	3,500
Jan 21, 2026	1,312	1,327	1,311	1,322	-6	-0.45%	1,400
Jan 20, 2026	1,319	1,330	1,311	1,328	-1	-0.08%	2,300
Jan 19, 2026	1,331	1,331	1,329	1,329	-1	-0.08%	1,800
Jan 16, 2026	1,314	1,330	1,314	1,330	+4	+0.30%	3,200
Jan 15, 2026	1,310	1,328	1,310	1,326	+16	+1.22%	1,200
Jan 14, 2026	1,310	1,310	1,299	1,310	0	0.00%	3,100
Jan 13, 2026	1,310	1,310	1,301	1,310	0	0.00%	3,100
Jan 9, 2026	1,300	1,310	1,300	1,310	0	0.00%	3,900
Jan 8, 2026	1,312	1,313	1,280	1,310	-2	-0.15%	4,400
Jan 7, 2026	1,297	1,348	1,297	1,312	+5	+0.38%	3,400
Jan 6, 2026	1,317	1,335	1,287	1,307	+16	+1.24%	3,100
Jan 5, 2026	1,286	1,305	1,286	1,291	+1	+0.08%	1,400
Dec 30, 2025	1,296	1,303	1,290	1,290	-15	-1.15%	1,200
Dec 29, 2025	1,290	1,334	1,287	1,305	+25	+1.95%	5,800
Dec 26, 2025	1,276	1,280	1,272	1,280	+4	+0.31%	1,400