About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SYSTEMS DESIGN Co.,Ltd.(3766) Historical

3766
TSE Standard
SYSTEMS DESIGN Co.,Ltd.
971
JPY
+6
(+0.62%)
Dec 23, 3:30 pm JST
6.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
1,111 JPY
52 Week Low Dec 27, 2023
763 JPY
Yearly High Jul 23, 2024
1,111 JPY
Yearly Low Jan 4, 2024
770 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 965 976 960 971 +6 +0.62% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 953 971 953 965 +13 +1.37% 2,800
Dec 19, 2024 952 965 951 952 -15 -1.55% 2,600
Dec 18, 2024 970 971 967 967 -3 -0.31% 1,200
Dec 17, 2024 970 970 970 970 +2 +0.21% 400
Dec 16, 2024 966 980 966 968 -2 -0.21% 1,400
Dec 13, 2024 986 986 970 970 -1 -0.10% 2,100
Dec 12, 2024 967 981 967 971 -4 -0.41% 1,000
Dec 11, 2024 980 991 975 975 0 0.00% 10,900
Dec 10, 2024 994 994 963 975 +10 +1.04% 4,700
Dec 9, 2024 974 983 965 965 -20 -2.03% 5,300
Dec 6, 2024 986 986 980 985 -2 -0.20% 1,100
Dec 5, 2024 975 999 975 987 +12 +1.23% 2,100
Dec 4, 2024 975 975 965 975 +15 +1.56% 500
Dec 3, 2024 960 960 960 960 0 0.00% 200
Dec 2, 2024 962 963 960 960 -1 -0.10% 2,300
Nov 29, 2024 955 962 955 961 +2 +0.21% 2,200
Nov 28, 2024 969 969 959 959 -10 -1.03% 200
Nov 27, 2024 972 980 959 969 +10 +1.04% 5,000
Nov 26, 2024 955 959 955 959 +4 +0.42% 500
Nov 25, 2024 969 969 955 955 -19 -1.95% 2,300