kabutan

SYSTEMS DESIGN Co.,Ltd.(3766) Historical

3766
TSE Standard
SYSTEMS DESIGN Co.,Ltd.
1,270
JPY
-32
(-2.46%)
Mar 13, 2:20 pm JST
7.96
USD
Mar 13, 1:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,450 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High Jan 23, 2026
1,450 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,275 1,275 1,269 1,270 -32 -2.46% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,291 1,302 1,291 1,302 +38 +3.01% 500
Mar 11, 2026 1,264 1,264 1,264 1,264 0 0.00% 100
Mar 10, 2026 1,252 1,280 1,250 1,264 +18 +1.44% 1,100
Mar 9, 2026 1,245 1,248 1,215 1,246 -25 -1.97% 2,600
Mar 6, 2026 1,274 1,276 1,270 1,271 -5 -0.39% 900
Mar 5, 2026 1,290 1,290 1,252 1,276 +46 +3.74% 1,200
Mar 4, 2026 1,261 1,261 1,210 1,230 -33 -2.61% 5,700
Mar 3, 2026 1,292 1,304 1,263 1,263 -33 -2.55% 4,300
Mar 2, 2026 1,302 1,307 1,290 1,296 0 0.00% 2,900
Feb 27, 2026 1,300 1,330 1,296 1,296 -4 -0.31% 3,300
Feb 26, 2026 1,300 1,332 1,295 1,300 -4 -0.31% 4,500
Feb 25, 2026 1,305 1,305 1,285 1,304 -4 -0.31% 2,800
Feb 24, 2026 1,322 1,322 1,299 1,308 -22 -1.65% 3,200
Feb 20, 2026 1,322 1,340 1,322 1,330 -2 -0.15% 700
Feb 19, 2026 1,336 1,358 1,332 1,332 -4 -0.30% 1,100
Feb 18, 2026 1,336 1,336 1,336 1,336 -22 -1.62% 600
Feb 17, 2026 1,332 1,362 1,332 1,358 +18 +1.34% 1,000
Feb 16, 2026 1,357 1,357 1,332 1,340 -34 -2.47% 3,200
Feb 13, 2026 1,404 1,404 1,348 1,374 -41 -2.90% 2,500
Feb 12, 2026 1,390 1,416 1,370 1,415 +25 +1.80% 1,000