Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 986 | 986 | 969 | 969 | -7 | -0.72% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 974 | 977 | 974 | 976 | +11 | +1.14% | 2,000 |
Apr 23, 2025 | 965 | 965 | 965 | 965 | +1 | +0.10% | 300 |
Apr 22, 2025 | 971 | 971 | 957 | 964 | -7 | -0.72% | 600 |
Apr 21, 2025 | 971 | 971 | 956 | 971 | 0 | 0.00% | 500 |
Apr 18, 2025 | 934 | 971 | 934 | 971 | +37 | +3.96% | 500 |
Apr 17, 2025 | 971 | 971 | 934 | 934 | -13 | -1.37% | 1,300 |
Apr 16, 2025 | 950 | 956 | 947 | 947 | -9 | -0.94% | 1,800 |
Apr 15, 2025 | 952 | 958 | 947 | 956 | +9 | +0.95% | 1,200 |
Apr 14, 2025 | 928 | 947 | 928 | 947 | +25 | +2.71% | 500 |
Apr 11, 2025 | 949 | 949 | 921 | 922 | -49 | -5.05% | 1,700 |
Apr 10, 2025 | 965 | 971 | 965 | 971 | +66 | +7.29% | 500 |
Apr 9, 2025 | 894 | 934 | 889 | 905 | +12 | +1.34% | 3,200 |
Apr 8, 2025 | 877 | 918 | 877 | 893 | +18 | +2.06% | 8,300 |
Apr 7, 2025 | 901 | 916 | 875 | 875 | -51 | -5.51% | 7,900 |
Apr 4, 2025 | 960 | 965 | 923 | 926 | -47 | -4.83% | 5,000 |
Apr 3, 2025 | 984 | 1,030 | 970 | 973 | -11 | -1.12% | 2,300 |
Apr 2, 2025 | 1,000 | 1,000 | 984 | 984 | ー | ー% | 300 |
Apr 1, 2025 | ー | ー | ー | 1,028 | ー | ー | 0 |
Mar 31, 2025 | 1,013 | 1,029 | 1,000 | 1,028 | +18 | +1.78% | 600 |
Mar 28, 2025 | 1,040 | 1,041 | 1,010 | 1,010 | -50 | -4.72% | 600 |