Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,275 | 1,275 | 1,269 | 1,270 | -32 | -2.46% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,291 | 1,302 | 1,291 | 1,302 | +38 | +3.01% | 500 |
| Mar 11, 2026 | 1,264 | 1,264 | 1,264 | 1,264 | 0 | 0.00% | 100 |
| Mar 10, 2026 | 1,252 | 1,280 | 1,250 | 1,264 | +18 | +1.44% | 1,100 |
| Mar 9, 2026 | 1,245 | 1,248 | 1,215 | 1,246 | -25 | -1.97% | 2,600 |
| Mar 6, 2026 | 1,274 | 1,276 | 1,270 | 1,271 | -5 | -0.39% | 900 |
| Mar 5, 2026 | 1,290 | 1,290 | 1,252 | 1,276 | +46 | +3.74% | 1,200 |
| Mar 4, 2026 | 1,261 | 1,261 | 1,210 | 1,230 | -33 | -2.61% | 5,700 |
| Mar 3, 2026 | 1,292 | 1,304 | 1,263 | 1,263 | -33 | -2.55% | 4,300 |
| Mar 2, 2026 | 1,302 | 1,307 | 1,290 | 1,296 | 0 | 0.00% | 2,900 |
| Feb 27, 2026 | 1,300 | 1,330 | 1,296 | 1,296 | -4 | -0.31% | 3,300 |
| Feb 26, 2026 | 1,300 | 1,332 | 1,295 | 1,300 | -4 | -0.31% | 4,500 |
| Feb 25, 2026 | 1,305 | 1,305 | 1,285 | 1,304 | -4 | -0.31% | 2,800 |
| Feb 24, 2026 | 1,322 | 1,322 | 1,299 | 1,308 | -22 | -1.65% | 3,200 |
| Feb 20, 2026 | 1,322 | 1,340 | 1,322 | 1,330 | -2 | -0.15% | 700 |
| Feb 19, 2026 | 1,336 | 1,358 | 1,332 | 1,332 | -4 | -0.30% | 1,100 |
| Feb 18, 2026 | 1,336 | 1,336 | 1,336 | 1,336 | -22 | -1.62% | 600 |
| Feb 17, 2026 | 1,332 | 1,362 | 1,332 | 1,358 | +18 | +1.34% | 1,000 |
| Feb 16, 2026 | 1,357 | 1,357 | 1,332 | 1,340 | -34 | -2.47% | 3,200 |
| Feb 13, 2026 | 1,404 | 1,404 | 1,348 | 1,374 | -41 | -2.90% | 2,500 |
| Feb 12, 2026 | 1,390 | 1,416 | 1,370 | 1,415 | +25 | +1.80% | 1,000 |