Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 965 | 976 | 960 | 971 | +6 | +0.62% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 953 | 971 | 953 | 965 | +13 | +1.37% | 2,800 |
Dec 19, 2024 | 952 | 965 | 951 | 952 | -15 | -1.55% | 2,600 |
Dec 18, 2024 | 970 | 971 | 967 | 967 | -3 | -0.31% | 1,200 |
Dec 17, 2024 | 970 | 970 | 970 | 970 | +2 | +0.21% | 400 |
Dec 16, 2024 | 966 | 980 | 966 | 968 | -2 | -0.21% | 1,400 |
Dec 13, 2024 | 986 | 986 | 970 | 970 | -1 | -0.10% | 2,100 |
Dec 12, 2024 | 967 | 981 | 967 | 971 | -4 | -0.41% | 1,000 |
Dec 11, 2024 | 980 | 991 | 975 | 975 | 0 | 0.00% | 10,900 |
Dec 10, 2024 | 994 | 994 | 963 | 975 | +10 | +1.04% | 4,700 |
Dec 9, 2024 | 974 | 983 | 965 | 965 | -20 | -2.03% | 5,300 |
Dec 6, 2024 | 986 | 986 | 980 | 985 | -2 | -0.20% | 1,100 |
Dec 5, 2024 | 975 | 999 | 975 | 987 | +12 | +1.23% | 2,100 |
Dec 4, 2024 | 975 | 975 | 965 | 975 | +15 | +1.56% | 500 |
Dec 3, 2024 | 960 | 960 | 960 | 960 | 0 | 0.00% | 200 |
Dec 2, 2024 | 962 | 963 | 960 | 960 | -1 | -0.10% | 2,300 |
Nov 29, 2024 | 955 | 962 | 955 | 961 | +2 | +0.21% | 2,200 |
Nov 28, 2024 | 969 | 969 | 959 | 959 | -10 | -1.03% | 200 |
Nov 27, 2024 | 972 | 980 | 959 | 969 | +10 | +1.04% | 5,000 |
Nov 26, 2024 | 955 | 959 | 955 | 959 | +4 | +0.42% | 500 |
Nov 25, 2024 | 969 | 969 | 955 | 955 | -19 | -1.95% | 2,300 |