About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SYSTEMS DESIGN Co.,Ltd.(3766) Historical

3766
TSE Standard
SYSTEMS DESIGN Co.,Ltd.
971
JPY
+6
(+0.62%)
Dec 23, 3:30 pm JST
6.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
1,111 JPY
52 Week Low Dec 27, 2023
763 JPY
Yearly High Jul 23, 2024
1,111 JPY
Yearly Low Jan 4, 2024
770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 965 976 960 971 +6 +0.62% 14,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 966 980 951 965 -5 -0.52% 8,400
Dec 13, 2024 974 994 963 970 -15 -1.52% 24,000
Dec 6, 2024 962 999 960 985 +24 +2.50% 6,200
Nov 29, 2024 969 980 955 961 -13 -1.33% 10,200
Nov 22, 2024 980 984 955 974 -6 -0.61% 6,700
Nov 15, 2024 968 1,013 957 980 +12 +1.24% 17,400
Nov 8, 2024 986 995 954 968 -17 -1.73% 4,900
Nov 1, 2024 996 1,006 981 985 -5 -0.51% 5,200
Oct 25, 2024 998 1,000 975 990 -5 -0.50% 7,400
Oct 18, 2024 997 997 984 995 -3 -0.30% 1,900
Oct 11, 2024 989 998 986 998 +13 +1.32% 2,100
Oct 4, 2024 992 999 980 985 -9 -0.91% 4,200
Sep 27, 2024 964 994 956 994 +27 +2.79% 7,800
Sep 20, 2024 975 977 930 967 -8 -0.82% 7,000
Sep 13, 2024 938 989 933 975 +18 +1.88% 17,800
Sep 6, 2024 970 973 935 957 -3 -0.31% 11,500
Aug 30, 2024 970 972 939 960 -3 -0.31% 10,500
Aug 23, 2024 993 993 951 963 -29 -2.92% 18,400
Aug 16, 2024 949 992 920 992 +48 +5.08% 18,300
Aug 9, 2024 992 1,009 900 944 -51 -5.13% 50,400