SYSTEMS DESIGN Co.,Ltd.(3766) Historical

52 Week High Aug 13, 2025

1,410 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Aug 13, 2025

1,410 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,268	1,273	1,230	1,233	-40	-3.14%	7,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,272	1,279	1,249	1,273	+16	+1.27%	6,500
Nov 21, 2025	1,244	1,286	1,210	1,257	+9	+0.72%	27,400
Nov 14, 2025	1,340	1,340	1,243	1,248	-64	-4.88%	23,200
Nov 7, 2025	1,243	1,350	1,243	1,312	+68	+5.47%	28,300
Oct 31, 2025	1,300	1,300	1,223	1,244	-33	-2.58%	14,900
Oct 24, 2025	1,291	1,300	1,257	1,277	+16	+1.27%	6,300
Oct 17, 2025	1,250	1,300	1,231	1,261	-19	-1.48%	22,000
Oct 10, 2025	1,298	1,315	1,267	1,280	-18	-1.39%	16,800
Oct 3, 2025	1,311	1,337	1,292	1,298	-43	-3.21%	36,900
Sep 26, 2025	1,335	1,351	1,317	1,341	+4	+0.30%	15,600
Sep 19, 2025	1,308	1,350	1,281	1,337	+30	+2.30%	23,200
Sep 12, 2025	1,348	1,348	1,302	1,307	-25	-1.88%	25,900
Sep 5, 2025	1,311	1,365	1,311	1,332	+17	+1.29%	20,000
Aug 29, 2025	1,332	1,353	1,304	1,315	-15	-1.13%	14,800
Aug 22, 2025	1,336	1,380	1,309	1,330	-26	-1.92%	13,400
Aug 15, 2025	1,288	1,410	1,288	1,356	+69	+5.36%	59,200
Aug 8, 2025	1,180	1,325	1,180	1,287	+33	+2.63%	62,400
Aug 1, 2025	1,193	1,282	1,181	1,254	+61	+5.11%	24,700
Jul 25, 2025	1,156	1,195	1,153	1,193	+30	+2.58%	9,100
Jul 18, 2025	1,142	1,167	1,132	1,163	+18	+1.57%	24,700