SYSTEMS DESIGN Co.,Ltd.(3766) Historical

52 Week High Jan 23, 2026

1,450 JPY

52 Week Low May 1, 2025

962 JPY

Yearly High Jan 23, 2026

1,450 JPY

Yearly Low Mar 31, 2026

1,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,222	1,257	1,221	1,253	+37	+3.04%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,210	1,249	1,192	1,216	+7	+0.58%	5,600
Apr 17, 2026	1,203	1,226	1,203	1,209	-13	-1.06%	4,900
Apr 10, 2026	1,184	1,228	1,179	1,222	+46	+3.91%	5,500
Apr 3, 2026	1,225	1,227	1,161	1,176	-87	-6.89%	25,200
Mar 27, 2026	1,237	1,287	1,201	1,263	-4	-0.32%	11,000
Mar 19, 2026	1,246	1,287	1,235	1,267	-3	-0.24%	3,100
Mar 13, 2026	1,245	1,302	1,215	1,270	-1	-0.08%	4,800
Mar 6, 2026	1,302	1,307	1,210	1,271	-25	-1.93%	15,000
Feb 27, 2026	1,322	1,332	1,285	1,296	-34	-2.56%	13,800
Feb 20, 2026	1,357	1,362	1,322	1,330	-44	-3.20%	6,600
Feb 13, 2026	1,403	1,425	1,348	1,374	-16	-1.15%	8,100
Feb 6, 2026	1,367	1,440	1,352	1,390	+20	+1.46%	14,800
Jan 30, 2026	1,392	1,392	1,345	1,370	-1	-0.07%	4,300
Jan 23, 2026	1,331	1,450	1,311	1,371	+41	+3.08%	18,300
Jan 16, 2026	1,310	1,330	1,299	1,330	+20	+1.53%	10,600
Jan 9, 2026	1,286	1,348	1,280	1,310	+20	+1.55%	16,200
Dec 30, 2025	1,290	1,334	1,287	1,290	+10	+0.78%	7,000
Dec 26, 2025	1,248	1,292	1,243	1,280	+40	+3.23%	26,200
Dec 19, 2025	1,212	1,240	1,206	1,240	+28	+2.31%	13,300
Dec 12, 2025	1,234	1,234	1,212	1,212	-21	-1.70%	11,700