About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SYSTEMS DESIGN Co.,Ltd.(3766) Historical

3766
TSE Standard
SYSTEMS DESIGN Co.,Ltd.
1,088
JPY
+2
(+0.18%)
May 16, 3:24 pm JST
7.49
USD
May 16, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
1,151 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High May 9, 2025
1,151 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,103 1,119 1,062 1,088 -6 -0.55% 27,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 999 1,151 995 1,094 +112 +11.41% 57,800
May 2, 2025 969 985 961 982 +13 +1.34% 5,400
Apr 25, 2025 971 986 956 969 -2 -0.21% 4,600
Apr 18, 2025 928 971 928 971 +49 +5.31% 5,300
Apr 11, 2025 901 971 875 922 -4 -0.43% 21,600
Apr 4, 2025 1,013 1,030 923 926 -84 -8.32% 8,200
Mar 28, 2025 1,063 1,065 1,010 1,010 -23 -2.23% 4,100
Mar 21, 2025 1,036 1,058 1,019 1,033 -4 -0.39% 4,000
Mar 14, 2025 1,034 1,037 1,000 1,037 -11 -1.05% 7,100
Mar 7, 2025 1,031 1,069 1,028 1,048 +17 +1.65% 5,200
Feb 28, 2025 1,060 1,060 1,010 1,031 -37 -3.46% 8,300
Feb 21, 2025 989 1,080 989 1,068 +77 +7.77% 29,400
Feb 14, 2025 981 1,003 975 991 +1 +0.10% 17,400
Feb 7, 2025 978 1,028 977 990 +13 +1.33% 15,800
Jan 31, 2025 994 999 966 977 -2 -0.20% 14,100
Jan 24, 2025 988 999 979 979 -7 -0.71% 6,400
Jan 17, 2025 986 999 986 986 -14 -1.40% 2,300
Jan 10, 2025 974 1,025 974 1,000 +15 +1.52% 11,900
Dec 30, 2024 960 985 960 985 +16 +1.65% 2,400
Dec 27, 2024 965 976 943 969 +4 +0.41% 32,800