Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 965 | 976 | 960 | 971 | +6 | +0.62% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 966 | 980 | 951 | 965 | -5 | -0.52% | 8,400 |
Dec 13, 2024 | 974 | 994 | 963 | 970 | -15 | -1.52% | 24,000 |
Dec 6, 2024 | 962 | 999 | 960 | 985 | +24 | +2.50% | 6,200 |
Nov 29, 2024 | 969 | 980 | 955 | 961 | -13 | -1.33% | 10,200 |
Nov 22, 2024 | 980 | 984 | 955 | 974 | -6 | -0.61% | 6,700 |
Nov 15, 2024 | 968 | 1,013 | 957 | 980 | +12 | +1.24% | 17,400 |
Nov 8, 2024 | 986 | 995 | 954 | 968 | -17 | -1.73% | 4,900 |
Nov 1, 2024 | 996 | 1,006 | 981 | 985 | -5 | -0.51% | 5,200 |
Oct 25, 2024 | 998 | 1,000 | 975 | 990 | -5 | -0.50% | 7,400 |
Oct 18, 2024 | 997 | 997 | 984 | 995 | -3 | -0.30% | 1,900 |
Oct 11, 2024 | 989 | 998 | 986 | 998 | +13 | +1.32% | 2,100 |
Oct 4, 2024 | 992 | 999 | 980 | 985 | -9 | -0.91% | 4,200 |
Sep 27, 2024 | 964 | 994 | 956 | 994 | +27 | +2.79% | 7,800 |
Sep 20, 2024 | 975 | 977 | 930 | 967 | -8 | -0.82% | 7,000 |
Sep 13, 2024 | 938 | 989 | 933 | 975 | +18 | +1.88% | 17,800 |
Sep 6, 2024 | 970 | 973 | 935 | 957 | -3 | -0.31% | 11,500 |
Aug 30, 2024 | 970 | 972 | 939 | 960 | -3 | -0.31% | 10,500 |
Aug 23, 2024 | 993 | 993 | 951 | 963 | -29 | -2.92% | 18,400 |
Aug 16, 2024 | 949 | 992 | 920 | 992 | +48 | +5.08% | 18,300 |
Aug 9, 2024 | 992 | 1,009 | 900 | 944 | -51 | -5.13% | 50,400 |