SYSTEMS DESIGN Co.,Ltd.(3766) Historical

52 Week High Jan 23, 2026

1,450 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Jan 23, 2026

1,450 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,392	1,392	1,345	1,346	-25	-1.82%	4,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,331	1,450	1,311	1,371	+41	+3.08%	18,300
Jan 16, 2026	1,310	1,330	1,299	1,330	+20	+1.53%	10,600
Jan 9, 2026	1,286	1,348	1,280	1,310	+20	+1.55%	16,200
Dec 30, 2025	1,290	1,334	1,287	1,290	+10	+0.78%	7,000
Dec 26, 2025	1,248	1,292	1,243	1,280	+40	+3.23%	26,200
Dec 19, 2025	1,212	1,240	1,206	1,240	+28	+2.31%	13,300
Dec 12, 2025	1,234	1,234	1,212	1,212	-21	-1.70%	11,700
Dec 5, 2025	1,268	1,273	1,230	1,233	-40	-3.14%	7,800
Nov 28, 2025	1,272	1,279	1,249	1,273	+16	+1.27%	6,500
Nov 21, 2025	1,244	1,286	1,210	1,257	+9	+0.72%	27,400
Nov 14, 2025	1,340	1,340	1,243	1,248	-64	-4.88%	23,200
Nov 7, 2025	1,243	1,350	1,243	1,312	+68	+5.47%	28,300
Oct 31, 2025	1,300	1,300	1,223	1,244	-33	-2.58%	14,900
Oct 24, 2025	1,291	1,300	1,257	1,277	+16	+1.27%	6,300
Oct 17, 2025	1,250	1,300	1,231	1,261	-19	-1.48%	22,000
Oct 10, 2025	1,298	1,315	1,267	1,280	-18	-1.39%	16,800
Oct 3, 2025	1,311	1,337	1,292	1,298	-43	-3.21%	36,900
Sep 26, 2025	1,335	1,351	1,317	1,341	+4	+0.30%	15,600
Sep 19, 2025	1,308	1,350	1,281	1,337	+30	+2.30%	23,200
Sep 12, 2025	1,348	1,348	1,302	1,307	-25	-1.88%	25,900