Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,103 | 1,119 | 1,062 | 1,088 | -6 | -0.55% | 27,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 999 | 1,151 | 995 | 1,094 | +112 | +11.41% | 57,800 |
May 2, 2025 | 969 | 985 | 961 | 982 | +13 | +1.34% | 5,400 |
Apr 25, 2025 | 971 | 986 | 956 | 969 | -2 | -0.21% | 4,600 |
Apr 18, 2025 | 928 | 971 | 928 | 971 | +49 | +5.31% | 5,300 |
Apr 11, 2025 | 901 | 971 | 875 | 922 | -4 | -0.43% | 21,600 |
Apr 4, 2025 | 1,013 | 1,030 | 923 | 926 | -84 | -8.32% | 8,200 |
Mar 28, 2025 | 1,063 | 1,065 | 1,010 | 1,010 | -23 | -2.23% | 4,100 |
Mar 21, 2025 | 1,036 | 1,058 | 1,019 | 1,033 | -4 | -0.39% | 4,000 |
Mar 14, 2025 | 1,034 | 1,037 | 1,000 | 1,037 | -11 | -1.05% | 7,100 |
Mar 7, 2025 | 1,031 | 1,069 | 1,028 | 1,048 | +17 | +1.65% | 5,200 |
Feb 28, 2025 | 1,060 | 1,060 | 1,010 | 1,031 | -37 | -3.46% | 8,300 |
Feb 21, 2025 | 989 | 1,080 | 989 | 1,068 | +77 | +7.77% | 29,400 |
Feb 14, 2025 | 981 | 1,003 | 975 | 991 | +1 | +0.10% | 17,400 |
Feb 7, 2025 | 978 | 1,028 | 977 | 990 | +13 | +1.33% | 15,800 |
Jan 31, 2025 | 994 | 999 | 966 | 977 | -2 | -0.20% | 14,100 |
Jan 24, 2025 | 988 | 999 | 979 | 979 | -7 | -0.71% | 6,400 |
Jan 17, 2025 | 986 | 999 | 986 | 986 | -14 | -1.40% | 2,300 |
Jan 10, 2025 | 974 | 1,025 | 974 | 1,000 | +15 | +1.52% | 11,900 |
Dec 30, 2024 | 960 | 985 | 960 | 985 | +16 | +1.65% | 2,400 |
Dec 27, 2024 | 965 | 976 | 943 | 969 | +4 | +0.41% | 32,800 |