kabutan

GungHo Online Entertainment, Inc.(3765) Historical

3765
TSE Prime
GungHo Online Entertainment, Inc.
2,451
JPY
-66
(-2.62%)
Dec 5, 3:30 pm JST
15.85
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,457.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,479 JPY
52 Week Low Nov 18, 2025
2,365 JPY
Yearly High Feb 14, 2025
3,479 JPY
Yearly Low Nov 18, 2025
2,365 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,297 3,479 2,365 2,451 -883 -26.48% 51,119,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,350 3,450 2,105 3,334 +983 +41.81% 93,743,200
2023 2,120 3,011 2,036 2,351 +219 +10.27% 73,577,300
2022 2,621 2,862 2,027 2,132 -456 -17.62% 76,206,800
2021 2,313 3,120 1,926 2,588 +280 +12.13% 137,481,100
2020 2,275 2,818 1,359 2,308 -8 -0.35% 249,200,300
2019 1,950 4,320 1,920 2,316 +316 +15.80% 285,396,100
2018 3,130 4,070 1,840 2,000 -1,100 -35.48% 201,957,800
2017 2,480 3,440 2,430 3,100 +610 +24.50% 156,470,800
2016 3,280 3,460 2,260 2,490 -800 -24.32% 224,863,000
2015 4,460 5,200 3,160 3,290 -1,120 -25.40% 164,683,000
2014 7,540 7,700 4,030 4,410 -3,160 -41.74% 302,299,500
2013 880 16,329 796 7,570 +6,705 +775.14% 1,099,445,288
2012 176 933 142 865 +691 +397.13% 265,065,988
2011 250 293 145 174 -73 -29.55% 70,763,999
2010 262 315 139 247 -5 -1.98% 112,693,989
2009 99 279 98 252 +154 +157.14% 88,621,999
2008 211 435 75 98 -113 -53.55% 118,104,999
2007 456 746 139 211 -244 -53.63% 184,221,999
2006 2,750 2,980 421 455 -2,235 -83.09% 185,945,999
2005 840 7,340 840 2,690 ー ー% 212,375,996