GungHo Online Entertainment, Inc.(3765) Historical

52 Week High Aug 12, 2025

3,049 JPY

52 Week Low Nov 18, 2025

2,365 JPY

Yearly High Jan 13, 2026

2,720 JPY

Yearly Low Feb 19, 2026

2,387 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,515	2,720	2,387	2,469	-48	-1.91%	22,506,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,297	3,479	2,365	2,517	-817	-24.51%	54,080,500
2024	2,350	3,450	2,105	3,334	+983	+41.81%	93,743,200
2023	2,120	3,011	2,036	2,351	+219	+10.27%	73,577,300
2022	2,621	2,862	2,027	2,132	-456	-17.62%	76,206,800
2021	2,313	3,120	1,926	2,588	+280	+12.13%	137,481,100
2020	2,275	2,818	1,359	2,308	-8	-0.35%	249,200,300
2019	1,950	4,320	1,920	2,316	+316	+15.80%	285,396,100
2018	3,130	4,070	1,840	2,000	-1,100	-35.48%	201,957,800
2017	2,480	3,440	2,430	3,100	+610	+24.50%	156,470,800
2016	3,280	3,460	2,260	2,490	-800	-24.32%	224,863,000
2015	4,460	5,200	3,160	3,290	-1,120	-25.40%	164,683,000
2014	7,540	7,700	4,030	4,410	-3,160	-41.74%	302,299,500
2013	880	16,329	796	7,570	+6,705	+775.14%	1,099,445,288
2012	176	933	142	865	+691	+397.13%	265,065,988
2011	250	293	145	174	-73	-29.55%	70,763,999
2010	262	315	139	247	-5	-1.98%	112,693,989
2009	99	279	98	252	+154	+157.14%	88,621,999
2008	211	435	75	98	-113	-53.55%	118,104,999
2007	456	746	139	211	-244	-53.63%	184,221,999
2006	2,750	2,980	421	455	-2,235	-83.09%	185,945,999