GungHo Online Entertainment, Inc.(3765) Historical

52 Week High Feb 14, 2025

3,479 JPY

52 Week Low Nov 18, 2025

2,365 JPY

Yearly High Feb 14, 2025

3,479 JPY

Yearly Low Nov 18, 2025

2,365 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,470	2,533	2,424	2,451	-24	-0.97%	995,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,615	2,655	2,365	2,475	-133	-5.10%	4,200,100
Oct, 2025	2,700	2,734	2,510	2,608	-98	-3.62%	3,249,400
Sep, 2025	2,788	2,901	2,703	2,706	-70	-2.52%	3,132,500
Aug, 2025	2,880	3,049	2,740	2,776	-134	-4.60%	4,453,600
Jul, 2025	2,781	2,932	2,620	2,910	+149	+5.40%	4,626,600
Jun, 2025	2,760	2,830	2,680	2,761	-7	-0.25%	3,481,300
May, 2025	3,005	3,014	2,730	2,768	-247	-8.19%	3,729,700
Apr, 2025	2,940	3,225	2,593	3,015	+95	+3.25%	6,720,800
Mar, 2025	3,089	3,166	2,901	2,920	-149	-4.86%	6,005,300
Feb, 2025	3,240	3,479	2,987	3,069	-196	-6.00%	6,790,100
Jan, 2025	3,297	3,327	3,094	3,265	-69	-2.07%	3,734,200
Dec, 2024	3,003	3,371	2,956	3,334	+331	+11.02%	5,256,200
Nov, 2024	3,365	3,429	2,935	3,003	-412	-12.06%	5,927,200
Oct, 2024	3,073	3,450	2,980	3,415	+334	+10.84%	12,402,200
Sep, 2024	3,036	3,187	2,929	3,081	+51	+1.68%	5,956,700
Aug, 2024	2,905	3,057	2,568	3,030	+102	+3.48%	6,181,500
Jul, 2024	2,735	3,048	2,720	2,928	+217	+8.00%	5,979,400
Jun, 2024	2,646	2,889	2,642	2,711	+69	+2.61%	7,522,700
May, 2024	2,306	2,670	2,288	2,642	+316	+13.59%	8,438,500
Apr, 2024	2,458	2,465	2,154	2,326	-124	-5.06%	6,231,600