kabutan

GungHo Online Entertainment, Inc.(3765) Historical

3765
TSE Prime
GungHo Online Entertainment, Inc.
2,601
JPY
+48
(+1.88%)
Mar 13, 3:30 pm JST
16.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
3,225 JPY
52 Week Low Nov 18, 2025
2,365 JPY
Yearly High Feb 14, 2025
3,479 JPY
Yearly Low Nov 18, 2025
2,365 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,553 2,629 2,552 2,601 +48 +1.88% 339,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,538 2,561 2,520 2,553 -11 -0.43% 258,100
Mar 11, 2026 2,536 2,613 2,536 2,564 +28 +1.10% 257,900
Mar 10, 2026 2,547 2,555 2,509 2,536 +10 +0.40% 439,200
Mar 9, 2026 2,512 2,551 2,499 2,526 -26 -1.02% 364,300
Mar 6, 2026 2,518 2,572 2,518 2,552 +34 +1.35% 270,500
Mar 5, 2026 2,591 2,598 2,501 2,518 -51 -1.99% 474,100
Mar 4, 2026 2,608 2,638 2,560 2,569 -41 -1.57% 405,200
Mar 3, 2026 2,639 2,700 2,607 2,610 -2 -0.08% 597,100
Mar 2, 2026 2,569 2,618 2,555 2,612 +43 +1.67% 549,600
Feb 27, 2026 2,529 2,583 2,499 2,569 +64 +2.55% 362,600
Feb 26, 2026 2,601 2,601 2,493 2,505 -91 -3.51% 441,400
Feb 25, 2026 2,525 2,634 2,525 2,596 +86 +3.43% 514,600
Feb 24, 2026 2,521 2,539 2,497 2,510 +27 +1.09% 390,800
Feb 20, 2026 2,430 2,525 2,404 2,483 +20 +0.81% 438,700
Feb 19, 2026 2,424 2,471 2,387 2,463 +57 +2.37% 312,300
Feb 18, 2026 2,457 2,492 2,401 2,406 -51 -2.08% 452,200
Feb 17, 2026 2,500 2,514 2,418 2,457 -43 -1.72% 575,400
Feb 16, 2026 2,630 2,630 2,430 2,500 -88 -3.40% 920,700
Feb 13, 2026 2,600 2,618 2,576 2,588 -12 -0.46% 444,000
Feb 12, 2026 2,640 2,653 2,599 2,600 -37 -1.40% 232,600