kabutan

GungHo Online Entertainment, Inc.(3765) Historical

3765
TSE Prime
GungHo Online Entertainment, Inc.
2,446
JPY
-71
(-2.82%)
Dec 5, 2:54 pm JST
15.82
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
2,446.9
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,479 JPY
52 Week Low Nov 18, 2025
2,365 JPY
Yearly High Feb 14, 2025
3,479 JPY
Yearly Low Nov 18, 2025
2,365 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,513 2,522 2,439 2,446 -71 -2.82% 184,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,467 2,533 2,458 2,517 +55 +2.23% 271,700
Dec 3, 2025 2,452 2,478 2,439 2,462 -7 -0.28% 175,700
Dec 2, 2025 2,438 2,473 2,424 2,469 +42 +1.73% 148,900
Dec 1, 2025 2,470 2,486 2,427 2,427 -48 -1.94% 144,000
Nov 28, 2025 2,462 2,488 2,462 2,475 +15 +0.61% 123,000
Nov 27, 2025 2,456 2,489 2,449 2,460 +5 +0.20% 121,400
Nov 26, 2025 2,426 2,465 2,403 2,455 +40 +1.66% 184,600
Nov 25, 2025 2,439 2,443 2,411 2,415 -35 -1.43% 201,500
Nov 21, 2025 2,383 2,451 2,383 2,450 +67 +2.81% 224,900
Nov 20, 2025 2,381 2,405 2,374 2,383 +3 +0.13% 175,100
Nov 19, 2025 2,390 2,425 2,374 2,380 -3 -0.13% 274,900
Nov 18, 2025 2,405 2,417 2,365 2,383 -36 -1.49% 218,400
Nov 17, 2025 2,442 2,458 2,417 2,419 -33 -1.35% 198,500
Nov 14, 2025 2,495 2,502 2,431 2,452 -60 -2.39% 284,700
Nov 13, 2025 2,512 2,527 2,506 2,512 -5 -0.20% 169,800
Nov 12, 2025 2,493 2,539 2,476 2,517 +56 +2.28% 211,100
Nov 11, 2025 2,432 2,474 2,387 2,461 -7 -0.28% 307,000
Nov 10, 2025 2,488 2,527 2,415 2,468 -103 -4.01% 448,700
Nov 7, 2025 2,503 2,571 2,502 2,571 +62 +2.47% 292,600
Nov 6, 2025 2,598 2,606 2,509 2,509 -97 -3.72% 293,200