kabutan

GungHo Online Entertainment, Inc.(3765) Historical

3765
TSE Prime
GungHo Online Entertainment, Inc.
2,605
JPY
-5
(-0.19%)
Jan 29, 3:30 pm JST
17.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,479 JPY
52 Week Low Nov 18, 2025
2,365 JPY
Yearly High Feb 14, 2025
3,479 JPY
Yearly Low Nov 18, 2025
2,365 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,590 2,621 2,584 2,605 -5 -0.19% 178,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,600 2,627 2,587 2,610 -11 -0.42% 156,000
Jan 27, 2026 2,616 2,660 2,602 2,621 +5 +0.19% 164,800
Jan 26, 2026 2,605 2,633 2,600 2,616 -19 -0.72% 154,700
Jan 23, 2026 2,604 2,656 2,599 2,635 +41 +1.58% 173,100
Jan 22, 2026 2,600 2,615 2,583 2,594 -8 -0.31% 200,600
Jan 21, 2026 2,592 2,613 2,571 2,602 -3 -0.12% 232,300
Jan 20, 2026 2,588 2,636 2,587 2,605 +17 +0.66% 142,400
Jan 19, 2026 2,586 2,611 2,586 2,588 -1 -0.04% 131,200
Jan 16, 2026 2,603 2,617 2,570 2,589 -18 -0.69% 168,900
Jan 15, 2026 2,613 2,633 2,592 2,607 -17 -0.65% 218,300
Jan 14, 2026 2,605 2,653 2,581 2,624 +16 +0.61% 261,800
Jan 13, 2026 2,648 2,720 2,593 2,608 +22 +0.85% 414,900
Jan 9, 2026 2,560 2,599 2,556 2,586 +57 +2.25% 225,800
Jan 8, 2026 2,511 2,542 2,501 2,529 0 0.00% 138,000
Jan 7, 2026 2,547 2,554 2,512 2,529 -11 -0.43% 150,000
Jan 6, 2026 2,545 2,554 2,522 2,540 +20 +0.79% 174,600
Jan 5, 2026 2,515 2,550 2,502 2,520 +3 +0.12% 233,800
Dec 30, 2025 2,560 2,568 2,508 2,517 -23 -0.91% 234,100
Dec 29, 2025 2,517 2,567 2,504 2,540 +13 +0.51% 408,400
Dec 26, 2025 2,471 2,536 2,462 2,527 +66 +2.68% 303,300