Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,553 | 2,629 | 2,552 | 2,601 | +48 | +1.88% | 339,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,538 | 2,561 | 2,520 | 2,553 | -11 | -0.43% | 258,100 |
| Mar 11, 2026 | 2,536 | 2,613 | 2,536 | 2,564 | +28 | +1.10% | 257,900 |
| Mar 10, 2026 | 2,547 | 2,555 | 2,509 | 2,536 | +10 | +0.40% | 439,200 |
| Mar 9, 2026 | 2,512 | 2,551 | 2,499 | 2,526 | -26 | -1.02% | 364,300 |
| Mar 6, 2026 | 2,518 | 2,572 | 2,518 | 2,552 | +34 | +1.35% | 270,500 |
| Mar 5, 2026 | 2,591 | 2,598 | 2,501 | 2,518 | -51 | -1.99% | 474,100 |
| Mar 4, 2026 | 2,608 | 2,638 | 2,560 | 2,569 | -41 | -1.57% | 405,200 |
| Mar 3, 2026 | 2,639 | 2,700 | 2,607 | 2,610 | -2 | -0.08% | 597,100 |
| Mar 2, 2026 | 2,569 | 2,618 | 2,555 | 2,612 | +43 | +1.67% | 549,600 |
| Feb 27, 2026 | 2,529 | 2,583 | 2,499 | 2,569 | +64 | +2.55% | 362,600 |
| Feb 26, 2026 | 2,601 | 2,601 | 2,493 | 2,505 | -91 | -3.51% | 441,400 |
| Feb 25, 2026 | 2,525 | 2,634 | 2,525 | 2,596 | +86 | +3.43% | 514,600 |
| Feb 24, 2026 | 2,521 | 2,539 | 2,497 | 2,510 | +27 | +1.09% | 390,800 |
| Feb 20, 2026 | 2,430 | 2,525 | 2,404 | 2,483 | +20 | +0.81% | 438,700 |
| Feb 19, 2026 | 2,424 | 2,471 | 2,387 | 2,463 | +57 | +2.37% | 312,300 |
| Feb 18, 2026 | 2,457 | 2,492 | 2,401 | 2,406 | -51 | -2.08% | 452,200 |
| Feb 17, 2026 | 2,500 | 2,514 | 2,418 | 2,457 | -43 | -1.72% | 575,400 |
| Feb 16, 2026 | 2,630 | 2,630 | 2,430 | 2,500 | -88 | -3.40% | 920,700 |
| Feb 13, 2026 | 2,600 | 2,618 | 2,576 | 2,588 | -12 | -0.46% | 444,000 |
| Feb 12, 2026 | 2,640 | 2,653 | 2,599 | 2,600 | -37 | -1.40% | 232,600 |