Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,590 | 2,621 | 2,584 | 2,605 | -5 | -0.19% | 178,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,600 | 2,627 | 2,587 | 2,610 | -11 | -0.42% | 156,000 |
| Jan 27, 2026 | 2,616 | 2,660 | 2,602 | 2,621 | +5 | +0.19% | 164,800 |
| Jan 26, 2026 | 2,605 | 2,633 | 2,600 | 2,616 | -19 | -0.72% | 154,700 |
| Jan 23, 2026 | 2,604 | 2,656 | 2,599 | 2,635 | +41 | +1.58% | 173,100 |
| Jan 22, 2026 | 2,600 | 2,615 | 2,583 | 2,594 | -8 | -0.31% | 200,600 |
| Jan 21, 2026 | 2,592 | 2,613 | 2,571 | 2,602 | -3 | -0.12% | 232,300 |
| Jan 20, 2026 | 2,588 | 2,636 | 2,587 | 2,605 | +17 | +0.66% | 142,400 |
| Jan 19, 2026 | 2,586 | 2,611 | 2,586 | 2,588 | -1 | -0.04% | 131,200 |
| Jan 16, 2026 | 2,603 | 2,617 | 2,570 | 2,589 | -18 | -0.69% | 168,900 |
| Jan 15, 2026 | 2,613 | 2,633 | 2,592 | 2,607 | -17 | -0.65% | 218,300 |
| Jan 14, 2026 | 2,605 | 2,653 | 2,581 | 2,624 | +16 | +0.61% | 261,800 |
| Jan 13, 2026 | 2,648 | 2,720 | 2,593 | 2,608 | +22 | +0.85% | 414,900 |
| Jan 9, 2026 | 2,560 | 2,599 | 2,556 | 2,586 | +57 | +2.25% | 225,800 |
| Jan 8, 2026 | 2,511 | 2,542 | 2,501 | 2,529 | 0 | 0.00% | 138,000 |
| Jan 7, 2026 | 2,547 | 2,554 | 2,512 | 2,529 | -11 | -0.43% | 150,000 |
| Jan 6, 2026 | 2,545 | 2,554 | 2,522 | 2,540 | +20 | +0.79% | 174,600 |
| Jan 5, 2026 | 2,515 | 2,550 | 2,502 | 2,520 | +3 | +0.12% | 233,800 |
| Dec 30, 2025 | 2,560 | 2,568 | 2,508 | 2,517 | -23 | -0.91% | 234,100 |
| Dec 29, 2025 | 2,517 | 2,567 | 2,504 | 2,540 | +13 | +0.51% | 408,400 |
| Dec 26, 2025 | 2,471 | 2,536 | 2,462 | 2,527 | +66 | +2.68% | 303,300 |