GungHo Online Entertainment, Inc.(3765) Historical

52 Week High Aug 12, 2025

3,049 JPY

52 Week Low Nov 18, 2025

2,365 JPY

Yearly High Jan 13, 2026

2,720 JPY

Yearly Low Feb 19, 2026

2,387 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,482	2,482	2,455	2,455	-51	-2.04%	33,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,522	2,538	2,470	2,506	-16	-0.63%	319,200
Apr 27, 2026	2,535	2,549	2,514	2,522	-17	-0.67%	270,000
Apr 24, 2026	2,517	2,563	2,507	2,539	+19	+0.75%	242,600
Apr 23, 2026	2,535	2,544	2,511	2,520	-15	-0.59%	317,600
Apr 22, 2026	2,549	2,579	2,521	2,535	-7	-0.28%	204,800
Apr 21, 2026	2,541	2,571	2,538	2,542	-9	-0.35%	190,300
Apr 20, 2026	2,550	2,561	2,522	2,551	+7	+0.28%	245,500
Apr 17, 2026	2,542	2,572	2,528	2,544	-4	-0.16%	193,900
Apr 16, 2026	2,548	2,574	2,537	2,548	+14	+0.55%	186,500
Apr 15, 2026	2,557	2,565	2,520	2,534	+27	+1.08%	162,100
Apr 14, 2026	2,492	2,525	2,492	2,507	+24	+0.97%	224,000
Apr 13, 2026	2,502	2,507	2,480	2,483	-19	-0.76%	179,800
Apr 10, 2026	2,489	2,513	2,487	2,502	-21	-0.83%	290,300
Apr 9, 2026	2,540	2,565	2,520	2,523	-36	-1.41%	195,100
Apr 8, 2026	2,595	2,595	2,548	2,559	+11	+0.43%	262,600
Apr 7, 2026	2,530	2,548	2,519	2,548	+20	+0.79%	213,300
Apr 6, 2026	2,568	2,571	2,516	2,528	-13	-0.51%	151,400
Apr 3, 2026	2,546	2,580	2,536	2,541	-5	-0.20%	163,800
Apr 2, 2026	2,558	2,591	2,534	2,546	-4	-0.16%	226,500
Apr 1, 2026	2,453	2,550	2,449	2,550	+111	+4.55%	365,800