Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,458 | 2,463 | 2,436 | 2,437 | +5 | +0.21% | 124,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,439 | 2,462 | 2,409 | 2,432 | -16 | -0.65% | 123,100 |
| Dec 10, 2025 | 2,463 | 2,470 | 2,440 | 2,448 | -18 | -0.73% | 108,200 |
| Dec 9, 2025 | 2,465 | 2,476 | 2,442 | 2,466 | +12 | +0.49% | 137,700 |
| Dec 8, 2025 | 2,450 | 2,473 | 2,442 | 2,454 | +3 | +0.12% | 129,600 |
| Dec 5, 2025 | 2,513 | 2,522 | 2,439 | 2,451 | -66 | -2.62% | 255,400 |
| Dec 4, 2025 | 2,467 | 2,533 | 2,458 | 2,517 | +55 | +2.23% | 271,700 |
| Dec 3, 2025 | 2,452 | 2,478 | 2,439 | 2,462 | -7 | -0.28% | 175,700 |
| Dec 2, 2025 | 2,438 | 2,473 | 2,424 | 2,469 | +42 | +1.73% | 148,900 |
| Dec 1, 2025 | 2,470 | 2,486 | 2,427 | 2,427 | -48 | -1.94% | 144,000 |
| Nov 28, 2025 | 2,462 | 2,488 | 2,462 | 2,475 | +15 | +0.61% | 123,000 |
| Nov 27, 2025 | 2,456 | 2,489 | 2,449 | 2,460 | +5 | +0.20% | 121,400 |
| Nov 26, 2025 | 2,426 | 2,465 | 2,403 | 2,455 | +40 | +1.66% | 184,600 |
| Nov 25, 2025 | 2,439 | 2,443 | 2,411 | 2,415 | -35 | -1.43% | 201,500 |
| Nov 21, 2025 | 2,383 | 2,451 | 2,383 | 2,450 | +67 | +2.81% | 224,900 |
| Nov 20, 2025 | 2,381 | 2,405 | 2,374 | 2,383 | +3 | +0.13% | 175,100 |
| Nov 19, 2025 | 2,390 | 2,425 | 2,374 | 2,380 | -3 | -0.13% | 274,900 |
| Nov 18, 2025 | 2,405 | 2,417 | 2,365 | 2,383 | -36 | -1.49% | 218,400 |
| Nov 17, 2025 | 2,442 | 2,458 | 2,417 | 2,419 | -33 | -1.35% | 198,500 |
| Nov 14, 2025 | 2,495 | 2,502 | 2,431 | 2,452 | -60 | -2.39% | 284,700 |
| Nov 13, 2025 | 2,512 | 2,527 | 2,506 | 2,512 | -5 | -0.20% | 169,800 |