GungHo Online Entertainment, Inc.(3765) Historical

52 Week High Feb 14, 2025

3,479 JPY

52 Week Low Nov 18, 2025

2,365 JPY

Yearly High Feb 14, 2025

3,479 JPY

Yearly Low Nov 18, 2025

2,365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,470	2,533	2,424	2,447	-28	-1.13%	918,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,475	+1.02%	2,446	630,500	60,000	218,300	3.64
Nov 21, 2025	2,450	-0.08%	2,404	1,091,800	58,500	200,800	3.43
Nov 14, 2025	2,452	-4.63%	2,470	1,421,300	44,700	208,300	4.66
Nov 7, 2025	2,571	-1.42%	2,572	1,056,500	57,600	204,400	3.55
Oct 31, 2025	2,608	-0.08%	2,625	879,900	52,500	178,000	3.39
Oct 24, 2025	2,610	+3.74%	2,605	654,400	46,900	189,900	4.05
Oct 17, 2025	2,516	-3.93%	2,559	515,600	49,900	205,200	4.11
Oct 10, 2025	2,619	-1.87%	2,682	740,900	41,100	197,700	4.81
Oct 3, 2025	2,669	-4.54%	2,691	786,000	43,700	196,800	4.50
Sep 26, 2025	2,796	-1.10%	2,793	814,100	40,100	268,700	6.70
Sep 19, 2025	2,827	-0.18%	2,844	812,400	44,500	256,900	5.77
Sep 12, 2025	2,832	+0.71%	2,817	568,000	49,900	255,300	5.12
Sep 5, 2025	2,812	+1.30%	2,802	610,600	46,600	262,600	5.64
Aug 29, 2025	2,776	-4.08%	2,804	882,000	52,700	288,900	5.48
Aug 22, 2025	2,894	+0.03%	2,866	939,000	59,200	233,100	3.94
Aug 15, 2025	2,893	-2.49%	2,962	1,367,200	60,700	223,400	3.68
Aug 8, 2025	2,967	+1.75%	2,957	1,147,700	60,800	206,100	3.39
Aug 1, 2025	2,916	+0.34%	2,901	1,242,500	42,600	209,900	4.93
Jul 25, 2025	2,906	+3.79%	2,882	960,200	39,500	214,700	5.44
Jul 18, 2025	2,800	-1.20%	2,815	568,200	33,600	197,300	5.87