GungHo Online Entertainment, Inc.(3765) Historical

52 Week High Apr 25, 2025

3,225 JPY

52 Week Low Nov 18, 2025

2,365 JPY

Yearly High Feb 14, 2025

3,479 JPY

Yearly Low Nov 18, 2025

2,365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,553	2,629	2,552	2,601	+48	+1.88%	339,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,601	+1.92%	2,555	1,658,900	ー	ー	ー
Mar 6, 2026	2,552	-0.66%	2,586	2,296,500	154,300	930,600	6.03
Feb 27, 2026	2,569	+3.46%	2,550	1,709,400	133,900	959,000	7.16
Feb 20, 2026	2,483	-4.06%	2,466	2,699,300	132,200	961,700	7.27
Feb 13, 2026	2,588	+0.35%	2,611	1,095,300	111,500	980,200	8.79
Feb 6, 2026	2,579	-1.75%	2,600	1,052,600	105,300	995,900	9.46
Jan 30, 2026	2,625	-0.38%	2,616	836,500	103,200	980,600	9.50
Jan 23, 2026	2,635	+1.78%	2,605	879,600	92,500	990,000	10.70
Jan 16, 2026	2,589	+0.12%	2,620	1,063,900	78,600	263,900	3.36
Jan 9, 2026	2,586	+2.74%	2,543	922,200	65,700	290,100	4.42
Dec 30, 2025	2,517	-0.40%	2,533	642,500	ー	ー	ー
Dec 26, 2025	2,527	+4.08%	2,462	903,900	95,500	261,200	2.74
Dec 19, 2025	2,428	-0.37%	2,436	792,100	65,700	249,400	3.80
Dec 12, 2025	2,437	-0.57%	2,449	622,700	67,400	222,700	3.30
Dec 5, 2025	2,451	-0.97%	2,473	995,700	64,100	230,400	3.59
Nov 28, 2025	2,475	+1.02%	2,446	630,500	60,000	218,300	3.64
Nov 21, 2025	2,450	-0.08%	2,404	1,091,800	58,500	200,800	3.43
Nov 14, 2025	2,452	-4.63%	2,470	1,421,300	44,700	208,300	4.66
Nov 7, 2025	2,571	-1.42%	2,572	1,056,500	57,600	204,400	3.55
Oct 31, 2025	2,608	-0.08%	2,625	879,900	52,500	178,000	3.39