GungHo Online Entertainment, Inc.(3765) Historical

52 Week High Aug 12, 2025

3,049 JPY

52 Week Low Nov 18, 2025

2,365 JPY

Yearly High Jan 13, 2026

2,720 JPY

Yearly Low Feb 19, 2026

2,387 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,535	2,549	2,432	2,462	-77	-3.03%	675,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,539	-0.20%	2,537	1,200,800	227,400	874,800	3.85
Apr 17, 2026	2,544	+1.68%	2,528	946,300	212,000	875,700	4.13
Apr 10, 2026	2,502	-1.53%	2,532	1,112,700	224,600	878,200	3.91
Apr 3, 2026	2,541	+1.48%	2,489	1,443,700	220,200	925,500	4.20
Mar 27, 2026	2,504	-1.22%	2,490	1,894,300	221,400	966,400	4.36
Mar 19, 2026	2,535	-2.54%	2,581	1,015,300	177,900	966,200	5.43
Mar 13, 2026	2,601	+1.92%	2,555	1,658,900	162,400	947,800	5.84
Mar 6, 2026	2,552	-0.66%	2,586	2,296,500	154,300	930,600	6.03
Feb 27, 2026	2,569	+3.46%	2,550	1,709,400	133,900	959,000	7.16
Feb 20, 2026	2,483	-4.06%	2,466	2,699,300	132,200	961,700	7.27
Feb 13, 2026	2,588	+0.35%	2,611	1,095,300	111,500	980,200	8.79
Feb 6, 2026	2,579	-1.75%	2,600	1,052,600	105,300	995,900	9.46
Jan 30, 2026	2,625	-0.38%	2,616	836,500	103,200	980,600	9.50
Jan 23, 2026	2,635	+1.78%	2,605	879,600	92,500	990,000	10.70
Jan 16, 2026	2,589	+0.12%	2,620	1,063,900	78,600	263,900	3.36
Jan 9, 2026	2,586	+2.74%	2,543	922,200	65,700	290,100	4.42
Dec 30, 2025	2,517	-0.40%	2,533	642,500	ー	ー	ー
Dec 26, 2025	2,527	+4.08%	2,462	903,900	95,500	261,200	2.74
Dec 19, 2025	2,428	-0.37%	2,436	792,100	65,700	249,400	3.80
Dec 12, 2025	2,437	-0.57%	2,449	622,700	67,400	222,700	3.30