GungHo Online Entertainment, Inc.(3765) Historical

52 Week High Feb 14, 2025

3,479 JPY

52 Week Low Nov 18, 2025

2,365 JPY

Yearly High Feb 14, 2025

3,479 JPY

Yearly Low Nov 18, 2025

2,365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,605	2,660	2,584	2,605	-30	-1.14%	832,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,635	+1.78%	2,605	879,600	92,500	990,000	10.70
Jan 16, 2026	2,589	+0.12%	2,620	1,063,900	78,600	263,900	3.36
Jan 9, 2026	2,586	+2.74%	2,543	922,200	65,700	290,100	4.42
Dec 30, 2025	2,517	-0.40%	2,533	642,500	ー	ー	ー
Dec 26, 2025	2,527	+4.08%	2,462	903,900	95,500	261,200	2.74
Dec 19, 2025	2,428	-0.37%	2,436	792,100	65,700	249,400	3.80
Dec 12, 2025	2,437	-0.57%	2,449	622,700	67,400	222,700	3.30
Dec 5, 2025	2,451	-0.97%	2,473	995,700	64,100	230,400	3.59
Nov 28, 2025	2,475	+1.02%	2,446	630,500	60,000	218,300	3.64
Nov 21, 2025	2,450	-0.08%	2,404	1,091,800	58,500	200,800	3.43
Nov 14, 2025	2,452	-4.63%	2,470	1,421,300	44,700	208,300	4.66
Nov 7, 2025	2,571	-1.42%	2,572	1,056,500	57,600	204,400	3.55
Oct 31, 2025	2,608	-0.08%	2,625	879,900	52,500	178,000	3.39
Oct 24, 2025	2,610	+3.74%	2,605	654,400	46,900	189,900	4.05
Oct 17, 2025	2,516	-3.93%	2,559	515,600	49,900	205,200	4.11
Oct 10, 2025	2,619	-1.87%	2,682	740,900	41,100	197,700	4.81
Oct 3, 2025	2,669	-4.54%	2,691	786,000	43,700	196,800	4.50
Sep 26, 2025	2,796	-1.10%	2,793	814,100	40,100	268,700	6.70
Sep 19, 2025	2,827	-0.18%	2,844	812,400	44,500	256,900	5.77
Sep 12, 2025	2,832	+0.71%	2,817	568,000	49,900	255,300	5.12