Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,470 | 2,533 | 2,424 | 2,451 | -24 | -0.97% | 995,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,439 | 2,489 | 2,403 | 2,475 | +25 | +1.02% | 630,500 |
| Nov 21, 2025 | 2,442 | 2,458 | 2,365 | 2,450 | -2 | -0.08% | 1,091,800 |
| Nov 14, 2025 | 2,488 | 2,539 | 2,387 | 2,452 | -119 | -4.63% | 1,421,300 |
| Nov 7, 2025 | 2,615 | 2,655 | 2,502 | 2,571 | -37 | -1.42% | 1,056,500 |
| Oct 31, 2025 | 2,635 | 2,657 | 2,591 | 2,608 | -2 | -0.08% | 879,900 |
| Oct 24, 2025 | 2,566 | 2,635 | 2,551 | 2,610 | +94 | +3.74% | 654,400 |
| Oct 17, 2025 | 2,574 | 2,614 | 2,510 | 2,516 | -103 | -3.93% | 515,600 |
| Oct 10, 2025 | 2,719 | 2,734 | 2,619 | 2,619 | -50 | -1.87% | 740,900 |
| Oct 3, 2025 | 2,780 | 2,781 | 2,647 | 2,669 | -127 | -4.54% | 786,000 |
| Sep 26, 2025 | 2,827 | 2,859 | 2,715 | 2,796 | -31 | -1.10% | 814,100 |
| Sep 19, 2025 | 2,800 | 2,901 | 2,791 | 2,827 | -5 | -0.18% | 812,400 |
| Sep 12, 2025 | 2,841 | 2,852 | 2,794 | 2,832 | +20 | +0.71% | 568,000 |
| Sep 5, 2025 | 2,788 | 2,855 | 2,745 | 2,812 | +36 | +1.30% | 610,600 |
| Aug 29, 2025 | 2,881 | 2,913 | 2,740 | 2,776 | -118 | -4.08% | 882,000 |
| Aug 22, 2025 | 2,853 | 2,910 | 2,825 | 2,894 | +1 | +0.03% | 939,000 |
| Aug 15, 2025 | 2,967 | 3,049 | 2,868 | 2,893 | -74 | -2.49% | 1,367,200 |
| Aug 8, 2025 | 2,930 | 2,993 | 2,912 | 2,967 | +51 | +1.75% | 1,147,700 |
| Aug 1, 2025 | 2,917 | 2,934 | 2,871 | 2,916 | +10 | +0.34% | 1,242,500 |
| Jul 25, 2025 | 2,800 | 2,927 | 2,761 | 2,906 | +106 | +3.79% | 960,200 |
| Jul 18, 2025 | 2,828 | 2,863 | 2,793 | 2,800 | -34 | -1.20% | 568,200 |