Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,624 | 2,627 | 2,605 | 2,613 | +12 | +0.46% | 25,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,512 | 2,629 | 2,499 | 2,601 | +49 | +1.92% | 1,658,900 |
| Mar 6, 2026 | 2,569 | 2,700 | 2,501 | 2,552 | -17 | -0.66% | 2,296,500 |
| Feb 27, 2026 | 2,521 | 2,634 | 2,493 | 2,569 | +86 | +3.46% | 1,709,400 |
| Feb 20, 2026 | 2,630 | 2,630 | 2,387 | 2,483 | -105 | -4.06% | 2,699,300 |
| Feb 13, 2026 | 2,634 | 2,667 | 2,576 | 2,588 | +9 | +0.35% | 1,095,300 |
| Feb 6, 2026 | 2,632 | 2,647 | 2,544 | 2,579 | -46 | -1.75% | 1,052,600 |
| Jan 30, 2026 | 2,605 | 2,660 | 2,584 | 2,625 | -10 | -0.38% | 836,500 |
| Jan 23, 2026 | 2,586 | 2,656 | 2,571 | 2,635 | +46 | +1.78% | 879,600 |
| Jan 16, 2026 | 2,648 | 2,720 | 2,570 | 2,589 | +3 | +0.12% | 1,063,900 |
| Jan 9, 2026 | 2,515 | 2,599 | 2,501 | 2,586 | +69 | +2.74% | 922,200 |
| Dec 30, 2025 | 2,517 | 2,568 | 2,504 | 2,517 | -10 | -0.40% | 642,500 |
| Dec 26, 2025 | 2,428 | 2,536 | 2,412 | 2,527 | +99 | +4.08% | 903,900 |
| Dec 19, 2025 | 2,447 | 2,507 | 2,391 | 2,428 | -9 | -0.37% | 792,100 |
| Dec 12, 2025 | 2,450 | 2,476 | 2,409 | 2,437 | -14 | -0.57% | 622,700 |
| Dec 5, 2025 | 2,470 | 2,533 | 2,424 | 2,451 | -24 | -0.97% | 995,700 |
| Nov 28, 2025 | 2,439 | 2,489 | 2,403 | 2,475 | +25 | +1.02% | 630,500 |
| Nov 21, 2025 | 2,442 | 2,458 | 2,365 | 2,450 | -2 | -0.08% | 1,091,800 |
| Nov 14, 2025 | 2,488 | 2,539 | 2,387 | 2,452 | -119 | -4.63% | 1,421,300 |
| Nov 7, 2025 | 2,615 | 2,655 | 2,502 | 2,571 | -37 | -1.42% | 1,056,500 |
| Oct 31, 2025 | 2,635 | 2,657 | 2,591 | 2,608 | -2 | -0.08% | 879,900 |