Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,605 | 2,660 | 2,584 | 2,605 | -30 | -1.14% | 832,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,586 | 2,656 | 2,571 | 2,635 | +46 | +1.78% | 879,600 |
| Jan 16, 2026 | 2,648 | 2,720 | 2,570 | 2,589 | +3 | +0.12% | 1,063,900 |
| Jan 9, 2026 | 2,515 | 2,599 | 2,501 | 2,586 | +69 | +2.74% | 922,200 |
| Dec 30, 2025 | 2,517 | 2,568 | 2,504 | 2,517 | -10 | -0.40% | 642,500 |
| Dec 26, 2025 | 2,428 | 2,536 | 2,412 | 2,527 | +99 | +4.08% | 903,900 |
| Dec 19, 2025 | 2,447 | 2,507 | 2,391 | 2,428 | -9 | -0.37% | 792,100 |
| Dec 12, 2025 | 2,450 | 2,476 | 2,409 | 2,437 | -14 | -0.57% | 622,700 |
| Dec 5, 2025 | 2,470 | 2,533 | 2,424 | 2,451 | -24 | -0.97% | 995,700 |
| Nov 28, 2025 | 2,439 | 2,489 | 2,403 | 2,475 | +25 | +1.02% | 630,500 |
| Nov 21, 2025 | 2,442 | 2,458 | 2,365 | 2,450 | -2 | -0.08% | 1,091,800 |
| Nov 14, 2025 | 2,488 | 2,539 | 2,387 | 2,452 | -119 | -4.63% | 1,421,300 |
| Nov 7, 2025 | 2,615 | 2,655 | 2,502 | 2,571 | -37 | -1.42% | 1,056,500 |
| Oct 31, 2025 | 2,635 | 2,657 | 2,591 | 2,608 | -2 | -0.08% | 879,900 |
| Oct 24, 2025 | 2,566 | 2,635 | 2,551 | 2,610 | +94 | +3.74% | 654,400 |
| Oct 17, 2025 | 2,574 | 2,614 | 2,510 | 2,516 | -103 | -3.93% | 515,600 |
| Oct 10, 2025 | 2,719 | 2,734 | 2,619 | 2,619 | -50 | -1.87% | 740,900 |
| Oct 3, 2025 | 2,780 | 2,781 | 2,647 | 2,669 | -127 | -4.54% | 786,000 |
| Sep 26, 2025 | 2,827 | 2,859 | 2,715 | 2,796 | -31 | -1.10% | 814,100 |
| Sep 19, 2025 | 2,800 | 2,901 | 2,791 | 2,827 | -5 | -0.18% | 812,400 |
| Sep 12, 2025 | 2,841 | 2,852 | 2,794 | 2,832 | +20 | +0.71% | 568,000 |