kabutan

GungHo Online Entertainment, Inc.(3765) Historical

3765
TSE Prime
GungHo Online Entertainment, Inc.
2,613
JPY
+12
(+0.46%)
Mar 16, 9:11 am JST
16.35
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
3,225 JPY
52 Week Low Nov 18, 2025
2,365 JPY
Yearly High Feb 14, 2025
3,479 JPY
Yearly Low Nov 18, 2025
2,365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,624 2,627 2,605 2,613 +12 +0.46% 25,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,512 2,629 2,499 2,601 +49 +1.92% 1,658,900
Mar 6, 2026 2,569 2,700 2,501 2,552 -17 -0.66% 2,296,500
Feb 27, 2026 2,521 2,634 2,493 2,569 +86 +3.46% 1,709,400
Feb 20, 2026 2,630 2,630 2,387 2,483 -105 -4.06% 2,699,300
Feb 13, 2026 2,634 2,667 2,576 2,588 +9 +0.35% 1,095,300
Feb 6, 2026 2,632 2,647 2,544 2,579 -46 -1.75% 1,052,600
Jan 30, 2026 2,605 2,660 2,584 2,625 -10 -0.38% 836,500
Jan 23, 2026 2,586 2,656 2,571 2,635 +46 +1.78% 879,600
Jan 16, 2026 2,648 2,720 2,570 2,589 +3 +0.12% 1,063,900
Jan 9, 2026 2,515 2,599 2,501 2,586 +69 +2.74% 922,200
Dec 30, 2025 2,517 2,568 2,504 2,517 -10 -0.40% 642,500
Dec 26, 2025 2,428 2,536 2,412 2,527 +99 +4.08% 903,900
Dec 19, 2025 2,447 2,507 2,391 2,428 -9 -0.37% 792,100
Dec 12, 2025 2,450 2,476 2,409 2,437 -14 -0.57% 622,700
Dec 5, 2025 2,470 2,533 2,424 2,451 -24 -0.97% 995,700
Nov 28, 2025 2,439 2,489 2,403 2,475 +25 +1.02% 630,500
Nov 21, 2025 2,442 2,458 2,365 2,450 -2 -0.08% 1,091,800
Nov 14, 2025 2,488 2,539 2,387 2,452 -119 -4.63% 1,421,300
Nov 7, 2025 2,615 2,655 2,502 2,571 -37 -1.42% 1,056,500
Oct 31, 2025 2,635 2,657 2,591 2,608 -2 -0.08% 879,900