kabutan

GungHo Online Entertainment, Inc.(3765) Historical

3765
TSE Prime
GungHo Online Entertainment, Inc.
2,451
JPY
-66
(-2.62%)
Dec 5, 3:30 pm JST
15.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,457.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,479 JPY
52 Week Low Nov 18, 2025
2,365 JPY
Yearly High Feb 14, 2025
3,479 JPY
Yearly Low Nov 18, 2025
2,365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,470 2,533 2,424 2,451 -24 -0.97% 995,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,439 2,489 2,403 2,475 +25 +1.02% 630,500
Nov 21, 2025 2,442 2,458 2,365 2,450 -2 -0.08% 1,091,800
Nov 14, 2025 2,488 2,539 2,387 2,452 -119 -4.63% 1,421,300
Nov 7, 2025 2,615 2,655 2,502 2,571 -37 -1.42% 1,056,500
Oct 31, 2025 2,635 2,657 2,591 2,608 -2 -0.08% 879,900
Oct 24, 2025 2,566 2,635 2,551 2,610 +94 +3.74% 654,400
Oct 17, 2025 2,574 2,614 2,510 2,516 -103 -3.93% 515,600
Oct 10, 2025 2,719 2,734 2,619 2,619 -50 -1.87% 740,900
Oct 3, 2025 2,780 2,781 2,647 2,669 -127 -4.54% 786,000
Sep 26, 2025 2,827 2,859 2,715 2,796 -31 -1.10% 814,100
Sep 19, 2025 2,800 2,901 2,791 2,827 -5 -0.18% 812,400
Sep 12, 2025 2,841 2,852 2,794 2,832 +20 +0.71% 568,000
Sep 5, 2025 2,788 2,855 2,745 2,812 +36 +1.30% 610,600
Aug 29, 2025 2,881 2,913 2,740 2,776 -118 -4.08% 882,000
Aug 22, 2025 2,853 2,910 2,825 2,894 +1 +0.03% 939,000
Aug 15, 2025 2,967 3,049 2,868 2,893 -74 -2.49% 1,367,200
Aug 8, 2025 2,930 2,993 2,912 2,967 +51 +1.75% 1,147,700
Aug 1, 2025 2,917 2,934 2,871 2,916 +10 +0.34% 1,242,500
Jul 25, 2025 2,800 2,927 2,761 2,906 +106 +3.79% 960,200
Jul 18, 2025 2,828 2,863 2,793 2,800 -34 -1.20% 568,200