kabutan

GungHo Online Entertainment, Inc.(3765) Historical

3765
TSE Prime
GungHo Online Entertainment, Inc.
2,605
JPY
-5
(-0.19%)
Jan 29, 3:30 pm JST
17.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,479 JPY
52 Week Low Nov 18, 2025
2,365 JPY
Yearly High Feb 14, 2025
3,479 JPY
Yearly Low Nov 18, 2025
2,365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,605 2,660 2,584 2,605 -30 -1.14% 832,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,586 2,656 2,571 2,635 +46 +1.78% 879,600
Jan 16, 2026 2,648 2,720 2,570 2,589 +3 +0.12% 1,063,900
Jan 9, 2026 2,515 2,599 2,501 2,586 +69 +2.74% 922,200
Dec 30, 2025 2,517 2,568 2,504 2,517 -10 -0.40% 642,500
Dec 26, 2025 2,428 2,536 2,412 2,527 +99 +4.08% 903,900
Dec 19, 2025 2,447 2,507 2,391 2,428 -9 -0.37% 792,100
Dec 12, 2025 2,450 2,476 2,409 2,437 -14 -0.57% 622,700
Dec 5, 2025 2,470 2,533 2,424 2,451 -24 -0.97% 995,700
Nov 28, 2025 2,439 2,489 2,403 2,475 +25 +1.02% 630,500
Nov 21, 2025 2,442 2,458 2,365 2,450 -2 -0.08% 1,091,800
Nov 14, 2025 2,488 2,539 2,387 2,452 -119 -4.63% 1,421,300
Nov 7, 2025 2,615 2,655 2,502 2,571 -37 -1.42% 1,056,500
Oct 31, 2025 2,635 2,657 2,591 2,608 -2 -0.08% 879,900
Oct 24, 2025 2,566 2,635 2,551 2,610 +94 +3.74% 654,400
Oct 17, 2025 2,574 2,614 2,510 2,516 -103 -3.93% 515,600
Oct 10, 2025 2,719 2,734 2,619 2,619 -50 -1.87% 740,900
Oct 3, 2025 2,780 2,781 2,647 2,669 -127 -4.54% 786,000
Sep 26, 2025 2,827 2,859 2,715 2,796 -31 -1.10% 814,100
Sep 19, 2025 2,800 2,901 2,791 2,827 -5 -0.18% 812,400
Sep 12, 2025 2,841 2,852 2,794 2,832 +20 +0.71% 568,000