GungHo Online Entertainment, Inc.(3765) Historical

52 Week High Aug 12, 2025

3,049 JPY

52 Week Low Nov 18, 2025

2,365 JPY

Yearly High Jan 13, 2026

2,720 JPY

Yearly Low Feb 19, 2026

2,387 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,535	2,549	2,432	2,468	-71	-2.80%	678,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,550	2,579	2,507	2,539	-5	-0.20%	1,200,800
Apr 17, 2026	2,502	2,574	2,480	2,544	+42	+1.68%	946,300
Apr 10, 2026	2,568	2,595	2,487	2,502	-39	-1.53%	1,112,700
Apr 3, 2026	2,410	2,591	2,406	2,541	+37	+1.48%	1,443,700
Mar 27, 2026	2,504	2,548	2,426	2,504	-31	-1.22%	1,894,300
Mar 19, 2026	2,624	2,627	2,535	2,535	-66	-2.54%	1,015,300
Mar 13, 2026	2,512	2,629	2,499	2,601	+49	+1.92%	1,658,900
Mar 6, 2026	2,569	2,700	2,501	2,552	-17	-0.66%	2,296,500
Feb 27, 2026	2,521	2,634	2,493	2,569	+86	+3.46%	1,709,400
Feb 20, 2026	2,630	2,630	2,387	2,483	-105	-4.06%	2,699,300
Feb 13, 2026	2,634	2,667	2,576	2,588	+9	+0.35%	1,095,300
Feb 6, 2026	2,632	2,647	2,544	2,579	-46	-1.75%	1,052,600
Jan 30, 2026	2,605	2,660	2,584	2,625	-10	-0.38%	836,500
Jan 23, 2026	2,586	2,656	2,571	2,635	+46	+1.78%	879,600
Jan 16, 2026	2,648	2,720	2,570	2,589	+3	+0.12%	1,063,900
Jan 9, 2026	2,515	2,599	2,501	2,586	+69	+2.74%	922,200
Dec 30, 2025	2,517	2,568	2,504	2,517	-10	-0.40%	642,500
Dec 26, 2025	2,428	2,536	2,412	2,527	+99	+4.08%	903,900
Dec 19, 2025	2,447	2,507	2,391	2,428	-9	-0.37%	792,100
Dec 12, 2025	2,450	2,476	2,409	2,437	-14	-0.57%	622,700