About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pro-Ship Incorporated(3763) Historical

3763
TSE Prime
Pro-Ship Incorporated
1,577
JPY
+45
(+2.94%)
Dec 23, 3:30 pm JST
10.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,677 JPY
52 Week Low Aug 5, 2024
1,209 JPY
Yearly High Oct 7, 2024
1,677 JPY
Yearly Low Aug 5, 2024
1,209 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,379 1,677 1,209 1,577 +206 +15.03% 5,000,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,494 1,575 1,197 1,371 -131 -8.72% 7,051,300
2022 1,550 1,648 1,303 1,502 -34 -2.21% 6,085,700
2021 1,510 1,819 1,304 1,536 +35 +2.33% 5,948,100
2020 1,465 1,681 960 1,501 +34 +2.32% 4,209,500
2019 1,137 1,478 1,079 1,467 +322 +28.12% 3,021,800
2018 1,224 1,471 1,001 1,145 -79 -6.45% 2,329,200
2017 715 1,435 707 1,224 +514 +72.39% 5,793,200
2016 562 775 475 710 +145 +25.66% 2,365,200
2015 666 728 473 565 -100 -15.04% 4,052,400
2014 482 675 455 665 +183 +37.97% 3,931,600
2013 383 555 381 482 +102 +26.84% 6,338,800
2012 341 442 327 380 +43 +12.76% 3,759,200
2011 401 510 292 337 -64 -15.96% 1,562,000
2010 258 407 250 401 +143 +55.43% 3,044,800
2009 230 324 226 258 +28 +12.17% 3,412,400
2008 625 647 198 230 -398 -63.38% 1,665,200
2007 400 630 281 628 +228 +57.00% 3,081,600
2006 737 907 382 400 -335 -45.58% 7,084,400
2005 772 807 570 735 ー% 25,329,200