kabutan

Pro-Ship Incorporated(3763) Historical

3763
TSE Prime
Pro-Ship Incorporated
1,606
JPY
-26
(-1.59%)
Dec 5, 3:19 pm JST
10.38
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,605.7
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,825 JPY
52 Week Low Feb 6, 2025
754 JPY
Yearly High Aug 13, 2025
1,825 JPY
Yearly Low Feb 6, 2025
754 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 815 1,825 754 1,606 +796 +98.27% 19,314,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 689 838 604 810 +125 +18.25% 10,114,800
2023 747 787 598 685 -66 -8.79% 14,102,600
2022 775 824 651 751 -17 -2.21% 12,171,400
2021 755 909 652 768 +18 +2.40% 11,896,200
2020 732 840 480 750 +17 +2.32% 8,419,000
2019 568 739 539 733 +161 +28.15% 6,043,600
2018 612 735 500 572 -40 -6.54% 4,658,400
2017 357 717 353 612 +257 +72.39% 11,586,400
2016 281 387 237 355 +73 +25.89% 4,730,400
2015 333 364 236 282 -50 -15.06% 8,104,800
2014 241 337 227 332 +91 +37.76% 7,863,200
2013 191 277 190 241 +51 +26.84% 12,677,600
2012 170 221 163 190 +22 +13.10% 7,518,400
2011 200 255 146 168 -32 -16.00% 3,124,000
2010 129 203 125 200 +71 +55.04% 6,089,600
2009 115 162 113 129 +14 +12.17% 6,824,800
2008 312 323 99 115 -199 -63.38% 3,330,400
2007 200 315 140 314 +114 +57.00% 6,163,200
2006 368 453 191 200 -167 -45.50% 14,168,800
2005 386 403 285 367 ー ー% 50,658,400