Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,379 | 1,677 | 1,209 | 1,577 | +206 | +15.03% | 5,000,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,494 | 1,575 | 1,197 | 1,371 | -131 | -8.72% | 7,051,300 |
2022 | 1,550 | 1,648 | 1,303 | 1,502 | -34 | -2.21% | 6,085,700 |
2021 | 1,510 | 1,819 | 1,304 | 1,536 | +35 | +2.33% | 5,948,100 |
2020 | 1,465 | 1,681 | 960 | 1,501 | +34 | +2.32% | 4,209,500 |
2019 | 1,137 | 1,478 | 1,079 | 1,467 | +322 | +28.12% | 3,021,800 |
2018 | 1,224 | 1,471 | 1,001 | 1,145 | -79 | -6.45% | 2,329,200 |
2017 | 715 | 1,435 | 707 | 1,224 | +514 | +72.39% | 5,793,200 |
2016 | 562 | 775 | 475 | 710 | +145 | +25.66% | 2,365,200 |
2015 | 666 | 728 | 473 | 565 | -100 | -15.04% | 4,052,400 |
2014 | 482 | 675 | 455 | 665 | +183 | +37.97% | 3,931,600 |
2013 | 383 | 555 | 381 | 482 | +102 | +26.84% | 6,338,800 |
2012 | 341 | 442 | 327 | 380 | +43 | +12.76% | 3,759,200 |
2011 | 401 | 510 | 292 | 337 | -64 | -15.96% | 1,562,000 |
2010 | 258 | 407 | 250 | 401 | +143 | +55.43% | 3,044,800 |
2009 | 230 | 324 | 226 | 258 | +28 | +12.17% | 3,412,400 |
2008 | 625 | 647 | 198 | 230 | -398 | -63.38% | 1,665,200 |
2007 | 400 | 630 | 281 | 628 | +228 | +57.00% | 3,081,600 |
2006 | 737 | 907 | 382 | 400 | -335 | -45.58% | 7,084,400 |
2005 | 772 | 807 | 570 | 735 | ー | ー% | 25,329,200 |