kabutan

Pro-Ship Incorporated(3763) Historical

3763
TSE Prime
Pro-Ship Incorporated
3,600
JPY
+70
(+1.98%)
Aug 13, 2:34 pm JST
24.32
USD
Aug 13, 1:34 am EDT
Result
PTS
outside of trading hours
3,604.5
Aug 13, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,540 JPY
52 Week Low Aug 23, 2024
1,306 JPY
Yearly High Aug 12, 2025
3,540 JPY
Yearly Low Feb 6, 2025
1,508 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,630 3,650 1,508 3,600 +1,980 +122.22% 7,010,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,379 1,677 1,209 1,620 +249 +18.16% 5,057,400
2023 1,494 1,575 1,197 1,371 -131 -8.72% 7,051,300
2022 1,550 1,648 1,303 1,502 -34 -2.21% 6,085,700
2021 1,510 1,819 1,304 1,536 +35 +2.33% 5,948,100
2020 1,465 1,681 960 1,501 +34 +2.32% 4,209,500
2019 1,137 1,478 1,079 1,467 +322 +28.12% 3,021,800
2018 1,224 1,471 1,001 1,145 -79 -6.45% 2,329,200
2017 715 1,435 707 1,224 +514 +72.39% 5,793,200
2016 562 775 475 710 +145 +25.66% 2,365,200
2015 666 728 473 565 -100 -15.04% 4,052,400
2014 482 675 455 665 +183 +37.97% 3,931,600
2013 383 555 381 482 +102 +26.84% 6,338,800
2012 341 442 327 380 +43 +12.76% 3,759,200
2011 401 510 292 337 -64 -15.96% 1,562,000
2010 258 407 250 401 +143 +55.43% 3,044,800
2009 230 324 226 258 +28 +12.17% 3,412,400
2008 625 647 198 230 -398 -63.38% 1,665,200
2007 400 630 281 628 +228 +57.00% 3,081,600
2006 737 907 382 400 -335 -45.58% 7,084,400
2005 772 807 570 735 ー% 25,329,200