Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,174 | 2,435 | 2,154 | 2,424 | +125 | +5.44% | 189,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,299 | +7.88% | 2,214 | 132,700 | ー | ー | ー |
May 2, 2025 | 2,131 | +0.05% | 2,116 | 139,800 | 200 | 32,800 | 164.00 |
Apr 25, 2025 | 2,130 | +2.16% | 2,127 | 176,700 | 200 | 34,600 | 173.00 |
Apr 18, 2025 | 2,085 | +5.52% | 2,019 | 166,900 | 200 | 29,400 | 147.00 |
Apr 11, 2025 | 1,976 | +6.87% | 1,876 | 282,200 | 300 | 39,100 | 130.33 |
Apr 4, 2025 | 1,849 | +5.84% | 1,843 | 338,800 | 400 | 30,100 | 75.25 |
Mar 28, 2025 | 1,747 | -3.21% | 1,778 | 447,300 | 9,400 | 49,000 | 5.21 |
Mar 21, 2025 | 1,805 | +0.78% | 1,797 | 455,900 | 453,800 | 51,900 | 0.11 |
Mar 14, 2025 | 1,791 | +4.19% | 1,731 | 328,900 | 343,400 | 41,900 | 0.12 |
Mar 7, 2025 | 1,719 | +4.63% | 1,729 | 459,600 | 238,800 | 44,700 | 0.19 |
Feb 28, 2025 | 1,643 | +4.32% | 1,623 | 251,300 | 102,400 | 45,700 | 0.45 |
Feb 21, 2025 | 1,575 | +3.41% | 1,601 | 188,600 | 24,900 | 34,800 | 1.40 |
Feb 14, 2025 | 1,523 | -0.07% | 1,531 | 145,000 | 14,800 | 37,500 | 2.53 |
Feb 7, 2025 | 1,524 | -2.31% | 1,546 | 174,200 | 8,300 | 33,400 | 4.02 |
Jan 31, 2025 | 1,560 | -3.58% | 1,595 | 102,300 | 4,700 | 29,000 | 6.17 |
Jan 24, 2025 | 1,618 | -0.06% | 1,613 | 55,700 | 3,200 | 26,600 | 8.31 |
Jan 17, 2025 | 1,619 | +2.27% | 1,602 | 37,600 | 2,200 | 26,000 | 11.82 |
Jan 10, 2025 | 1,583 | -2.28% | 1,594 | 65,700 | 1,200 | 26,400 | 22.00 |
Dec 30, 2024 | 1,620 | -0.12% | 1,633 | 15,400 | ー | ー | ー |
Dec 27, 2024 | 1,622 | +5.87% | 1,595 | 58,100 | 300 | 21,000 | 70.00 |