Pro-Ship Incorporated(3763) Historical

52 Week High Aug 13, 2025

1,825 JPY

52 Week Low May 1, 2025

1,056 JPY

Yearly High Jan 6, 2026

1,802 JPY

Yearly Low Apr 10, 2026

1,321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,535	1,541	1,503	1,522	+2	+0.13%	173,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,520	+5.48%	1,505	465,500	13,600	75,300	5.54
Apr 17, 2026	1,441	+7.54%	1,369	325,900	13,400	87,100	6.50
Apr 10, 2026	1,340	-3.87%	1,344	376,800	9,500	75,700	7.97
Apr 3, 2026	1,394	-6.88%	1,405	253,600	10,200	53,100	5.21
Mar 27, 2026	1,497	-2.16%	1,481	479,700	427,100	32,900	0.08
Mar 19, 2026	1,530	+1.59%	1,553	386,900	272,600	43,900	0.16
Mar 13, 2026	1,506	+1.01%	1,481	454,100	185,000	45,100	0.24
Mar 6, 2026	1,491	+0.07%	1,458	510,300	112,900	45,800	0.41
Feb 27, 2026	1,490	+4.34%	1,427	408,900	53,500	48,400	0.90
Feb 20, 2026	1,428	+2.15%	1,406	440,300	16,600	54,800	3.30
Feb 13, 2026	1,398	-3.59%	1,446	406,700	12,800	52,300	4.09
Feb 6, 2026	1,450	-9.94%	1,490	530,100	11,100	48,200	4.34
Jan 30, 2026	1,610	-5.57%	1,636	318,900	10,600	65,200	6.15
Jan 23, 2026	1,705	-2.12%	1,715	246,700	10,500	58,000	5.52
Jan 16, 2026	1,742	+0.93%	1,724	168,000	10,200	55,400	5.43
Jan 9, 2026	1,726	+0.41%	1,753	308,300	9,900	61,900	6.25
Dec 30, 2025	1,719	+0.53%	1,726	87,000	ー	ー	ー
Dec 26, 2025	1,710	+4.40%	1,679	215,300	10,200	73,900	7.25
Dec 19, 2025	1,638	+5.00%	1,611	208,700	10,000	73,000	7.30
Dec 12, 2025	1,560	-2.44%	1,599	226,000	10,000	72,500	7.25