Pro-Ship Incorporated(3763) Historical

52 Week High Aug 13, 2025

1,825 JPY

52 Week Low Feb 6, 2025

754 JPY

Yearly High Aug 13, 2025

1,825 JPY

Yearly Low Feb 6, 2025

754 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,681	1,685	1,588	1,610	-95	-5.57%	252,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,705	-2.12%	1,715	246,700	10,500	58,000	5.52
Jan 16, 2026	1,742	+0.93%	1,724	168,000	10,200	55,400	5.43
Jan 9, 2026	1,726	+0.41%	1,753	308,300	9,900	61,900	6.25
Dec 30, 2025	1,719	+0.53%	1,726	87,000	ー	ー	ー
Dec 26, 2025	1,710	+4.40%	1,679	215,300	10,200	73,900	7.25
Dec 19, 2025	1,638	+5.00%	1,611	208,700	10,000	73,000	7.30
Dec 12, 2025	1,560	-2.44%	1,599	226,000	10,000	72,500	7.25
Dec 5, 2025	1,599	-3.62%	1,600	243,100	10,200	69,600	6.82
Nov 28, 2025	1,659	-7.63%	1,693	219,600	1,000	49,400	49.40
Nov 21, 2025	1,796	+20.54%	1,670	559,400	1,100	85,800	78.00
Nov 14, 2025	1,490	-0.60%	1,513	250,100	900	88,200	98.00
Nov 7, 2025	1,499	+0.40%	1,489	152,400	800	76,800	96.00
Oct 31, 2025	1,493	-8.69%	1,521	360,000	1,000	76,600	76.60
Oct 24, 2025	1,635	+9.29%	1,575	359,200	1,100	80,900	73.55
Oct 17, 2025	1,496	-0.27%	1,488	305,500	900	66,900	74.33
Oct 10, 2025	1,500	+0.87%	1,516	334,300	1,100	55,300	50.27
Oct 3, 2025	1,487	-3.88%	1,461	455,300	800	89,400	111.75
Sep 26, 2025	1,547	-3.61%	1,553	185,000	2,200	41,300	18.77
Sep 19, 2025	1,605	-2.85%	1,619	246,200	1,500	39,500	26.33
Sep 12, 2025	1,652	+2.29%	1,626	319,400	2,300	40,900	17.78