Pro-Ship Incorporated(3763) Historical

52 Week High Aug 13, 2025

1,825 JPY

52 Week Low Feb 6, 2025

754 JPY

Yearly High Aug 13, 2025

1,825 JPY

Yearly Low Feb 6, 2025

754 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,645	1,645	1,552	1,614	-45	-2.71%	234,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,659	-7.63%	1,693	219,600	1,000	49,400	49.40
Nov 21, 2025	1,796	+20.54%	1,670	559,400	1,100	85,800	78.00
Nov 14, 2025	1,490	-0.60%	1,513	250,100	900	88,200	98.00
Nov 7, 2025	1,499	+0.40%	1,489	152,400	800	76,800	96.00
Oct 31, 2025	1,493	-8.69%	1,521	360,000	1,000	76,600	76.60
Oct 24, 2025	1,635	+9.29%	1,575	359,200	1,100	80,900	73.55
Oct 17, 2025	1,496	-0.27%	1,488	305,500	900	66,900	74.33
Oct 10, 2025	1,500	+0.87%	1,516	334,300	1,100	55,300	50.27
Oct 3, 2025	1,487	-3.88%	1,461	455,300	800	89,400	111.75
Sep 26, 2025	1,547	-3.61%	1,553	185,000	2,200	41,300	18.77
Sep 19, 2025	1,605	-2.85%	1,619	246,200	1,500	39,500	26.33
Sep 12, 2025	1,652	+2.29%	1,626	319,400	2,300	40,900	17.78
Sep 5, 2025	1,615	+1.89%	1,572	356,400	2,100	36,300	17.29
Aug 29, 2025	1,585	-3.94%	1,573	456,600	2,100	30,600	14.57
Aug 22, 2025	1,650	-5.17%	1,697	292,200	2,400	33,500	13.96
Aug 15, 2025	1,740	+9.09%	1,759	567,400	2,700	36,400	13.48
Aug 8, 2025	1,595	+5.14%	1,561	357,000	2,500	25,900	10.36
Aug 1, 2025	1,517	+6.98%	1,438	484,600	2,300	35,400	15.39
Jul 25, 2025	1,418	-2.74%	1,460	381,800	2,100	36,700	17.48
Jul 18, 2025	1,458	-1.15%	1,484	332,400	2,000	42,700	21.35