Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,536 | 1,577 | 1,536 | 1,577 | +45 | +2.94% | 17,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,532 | -2.92% | 1,569 | 35,500 | ー | ー | ー |
Dec 13, 2024 | 1,578 | +3.07% | 1,580 | 64,100 | 200 | 22,200 | 111.00 |
Dec 6, 2024 | 1,531 | -0.58% | 1,525 | 52,100 | 200 | 23,700 | 118.50 |
Nov 29, 2024 | 1,540 | +4.19% | 1,524 | 69,100 | 0 | 22,800 | ー |
Nov 22, 2024 | 1,478 | -0.81% | 1,484 | 103,000 | 0 | 26,000 | ー |
Nov 15, 2024 | 1,490 | -3.50% | 1,468 | 123,400 | 0 | 21,100 | ー |
Nov 8, 2024 | 1,544 | +3.49% | 1,515 | 39,700 | 0 | 18,200 | ー |
Nov 1, 2024 | 1,492 | +2.75% | 1,482 | 146,400 | 0 | 22,300 | ー |
Oct 25, 2024 | 1,452 | -1.89% | 1,470 | 56,300 | 0 | 19,600 | ー |
Oct 18, 2024 | 1,480 | -3.71% | 1,512 | 58,300 | 100 | 20,600 | 206.00 |
Oct 11, 2024 | 1,537 | -2.97% | 1,591 | 231,600 | 200 | 20,900 | 104.50 |
Oct 4, 2024 | 1,584 | +2.99% | 1,547 | 74,800 | 200 | 14,700 | 73.50 |
Sep 27, 2024 | 1,538 | +1.52% | 1,554 | 110,700 | 300 | 15,500 | 51.67 |
Sep 20, 2024 | 1,515 | +3.13% | 1,511 | 108,700 | 1,300 | 18,300 | 14.08 |
Sep 13, 2024 | 1,469 | +5.53% | 1,439 | 112,500 | 800 | 19,000 | 23.75 |
Sep 6, 2024 | 1,392 | +2.20% | 1,364 | 88,200 | 100 | 19,200 | 192.00 |
Aug 30, 2024 | 1,362 | -0.66% | 1,369 | 59,200 | 100 | 21,900 | 219.00 |
Aug 23, 2024 | 1,371 | -0.44% | 1,353 | 87,200 | 0 | 20,400 | ー |
Aug 16, 2024 | 1,377 | +1.55% | 1,348 | 68,900 | 0 | 20,600 | ー |
Aug 9, 2024 | 1,356 | -2.87% | 1,330 | 132,000 | 100 | 23,700 | 237.00 |