Pro-Ship Incorporated(3763) Historical

52 Week High Aug 13, 2025

1,825 JPY

52 Week Low Mar 28, 2025

850 JPY

Yearly High Aug 13, 2025

1,825 JPY

Yearly Low Feb 6, 2025

754 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,474	1,532	1,468	1,506	+14	+0.94%	83,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,506	+1.01%	1,481	454,100	ー	ー	ー
Mar 6, 2026	1,491	+0.07%	1,458	510,300	112,900	45,800	0.41
Feb 27, 2026	1,490	+4.34%	1,427	408,900	53,500	48,400	0.90
Feb 20, 2026	1,428	+2.15%	1,406	440,300	16,600	54,800	3.30
Feb 13, 2026	1,398	-3.59%	1,446	406,700	12,800	52,300	4.09
Feb 6, 2026	1,450	-9.94%	1,490	530,100	11,100	48,200	4.34
Jan 30, 2026	1,610	-5.57%	1,636	318,900	10,600	65,200	6.15
Jan 23, 2026	1,705	-2.12%	1,715	246,700	10,500	58,000	5.52
Jan 16, 2026	1,742	+0.93%	1,724	168,000	10,200	55,400	5.43
Jan 9, 2026	1,726	+0.41%	1,753	308,300	9,900	61,900	6.25
Dec 30, 2025	1,719	+0.53%	1,726	87,000	ー	ー	ー
Dec 26, 2025	1,710	+4.40%	1,679	215,300	10,200	73,900	7.25
Dec 19, 2025	1,638	+5.00%	1,611	208,700	10,000	73,000	7.30
Dec 12, 2025	1,560	-2.44%	1,599	226,000	10,000	72,500	7.25
Dec 5, 2025	1,599	-3.62%	1,600	243,100	10,200	69,600	6.82
Nov 28, 2025	1,659	-7.63%	1,693	219,600	1,000	49,400	49.40
Nov 21, 2025	1,796	+20.54%	1,670	559,400	1,100	85,800	78.00
Nov 14, 2025	1,490	-0.60%	1,513	250,100	900	88,200	98.00
Nov 7, 2025	1,499	+0.40%	1,489	152,400	800	76,800	96.00
Oct 31, 2025	1,493	-8.69%	1,521	360,000	1,000	76,600	76.60