About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Pro-Ship Incorporated(3763) Historical

3763
TSE Prime
Pro-Ship Incorporated
2,424
JPY
+14
(+0.58%)
May 13, 1:36 pm JST
16.39
USD
May 13, 12:36 am EDT
Result
PTS
outside of trading hours
2,424.5
May 13, 12:35 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,422 JPY
52 Week Low Aug 5, 2024
1,209 JPY
Yearly High May 12, 2025
2,422 JPY
Yearly Low Feb 6, 2025
1,508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,174 2,435 2,154 2,424 +125 +5.44% 189,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,299 +7.88% 2,214 132,700
May 2, 2025 2,131 +0.05% 2,116 139,800 200 32,800 164.00
Apr 25, 2025 2,130 +2.16% 2,127 176,700 200 34,600 173.00
Apr 18, 2025 2,085 +5.52% 2,019 166,900 200 29,400 147.00
Apr 11, 2025 1,976 +6.87% 1,876 282,200 300 39,100 130.33
Apr 4, 2025 1,849 +5.84% 1,843 338,800 400 30,100 75.25
Mar 28, 2025 1,747 -3.21% 1,778 447,300 9,400 49,000 5.21
Mar 21, 2025 1,805 +0.78% 1,797 455,900 453,800 51,900 0.11
Mar 14, 2025 1,791 +4.19% 1,731 328,900 343,400 41,900 0.12
Mar 7, 2025 1,719 +4.63% 1,729 459,600 238,800 44,700 0.19
Feb 28, 2025 1,643 +4.32% 1,623 251,300 102,400 45,700 0.45
Feb 21, 2025 1,575 +3.41% 1,601 188,600 24,900 34,800 1.40
Feb 14, 2025 1,523 -0.07% 1,531 145,000 14,800 37,500 2.53
Feb 7, 2025 1,524 -2.31% 1,546 174,200 8,300 33,400 4.02
Jan 31, 2025 1,560 -3.58% 1,595 102,300 4,700 29,000 6.17
Jan 24, 2025 1,618 -0.06% 1,613 55,700 3,200 26,600 8.31
Jan 17, 2025 1,619 +2.27% 1,602 37,600 2,200 26,000 11.82
Jan 10, 2025 1,583 -2.28% 1,594 65,700 1,200 26,400 22.00
Dec 30, 2024 1,620 -0.12% 1,633 15,400
Dec 27, 2024 1,622 +5.87% 1,595 58,100 300 21,000 70.00