About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pro-Ship Incorporated(3763) Historical

3763
TSE Prime
Pro-Ship Incorporated
1,577
JPY
+45
(+2.94%)
Dec 23, 3:30 pm JST
10.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,677 JPY
52 Week Low Aug 5, 2024
1,209 JPY
Yearly High Oct 7, 2024
1,677 JPY
Yearly Low Aug 5, 2024
1,209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,536 1,577 1,536 1,577 +45 +2.94% 17,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,532 -2.92% 1,569 35,500
Dec 13, 2024 1,578 +3.07% 1,580 64,100 200 22,200 111.00
Dec 6, 2024 1,531 -0.58% 1,525 52,100 200 23,700 118.50
Nov 29, 2024 1,540 +4.19% 1,524 69,100 0 22,800
Nov 22, 2024 1,478 -0.81% 1,484 103,000 0 26,000
Nov 15, 2024 1,490 -3.50% 1,468 123,400 0 21,100
Nov 8, 2024 1,544 +3.49% 1,515 39,700 0 18,200
Nov 1, 2024 1,492 +2.75% 1,482 146,400 0 22,300
Oct 25, 2024 1,452 -1.89% 1,470 56,300 0 19,600
Oct 18, 2024 1,480 -3.71% 1,512 58,300 100 20,600 206.00
Oct 11, 2024 1,537 -2.97% 1,591 231,600 200 20,900 104.50
Oct 4, 2024 1,584 +2.99% 1,547 74,800 200 14,700 73.50
Sep 27, 2024 1,538 +1.52% 1,554 110,700 300 15,500 51.67
Sep 20, 2024 1,515 +3.13% 1,511 108,700 1,300 18,300 14.08
Sep 13, 2024 1,469 +5.53% 1,439 112,500 800 19,000 23.75
Sep 6, 2024 1,392 +2.20% 1,364 88,200 100 19,200 192.00
Aug 30, 2024 1,362 -0.66% 1,369 59,200 100 21,900 219.00
Aug 23, 2024 1,371 -0.44% 1,353 87,200 0 20,400
Aug 16, 2024 1,377 +1.55% 1,348 68,900 0 20,600
Aug 9, 2024 1,356 -2.87% 1,330 132,000 100 23,700 237.00