Pro-Ship Incorporated(3763) Historical

52 Week High Aug 12, 2025

3,540 JPY

52 Week Low Aug 23, 2024

1,306 JPY

Yearly High Aug 12, 2025

3,540 JPY

Yearly Low Feb 6, 2025

1,508 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,946	3,650	2,909	3,600	+654	+22.20%	422,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,876	3,045	2,719	2,946	+49	+1.69%	991,700
Jun, 2025	2,501	2,992	2,380	2,897	+417	+16.81%	881,400
May, 2025	2,119	2,626	2,113	2,480	+362	+17.09%	959,200
Apr, 2025	1,767	2,219	1,704	2,118	+368	+21.03%	994,300
Mar, 2025	1,676	1,876	1,662	1,750	+107	+6.51%	1,742,900
Feb, 2025	1,574	1,733	1,508	1,643	+83	+5.32%	759,100
Jan, 2025	1,630	1,649	1,560	1,560	-60	-3.70%	261,300
Dec, 2024	1,540	1,655	1,507	1,620	+80	+5.19%	225,200
Nov, 2024	1,497	1,570	1,406	1,540	+43	+2.87%	345,500
Oct, 2024	1,531	1,677	1,451	1,497	-34	-2.22%	536,200
Sep, 2024	1,372	1,585	1,345	1,531	+169	+12.41%	441,000
Aug, 2024	1,476	1,480	1,209	1,362	-124	-8.34%	387,500
Jul, 2024	1,405	1,559	1,391	1,486	+95	+6.83%	413,300
Jun, 2024	1,413	1,425	1,352	1,391	-29	-2.04%	358,300
May, 2024	1,384	1,438	1,334	1,420	+32	+2.31%	221,300
Apr, 2024	1,457	1,457	1,341	1,388	-67	-4.60%	282,800
Mar, 2024	1,487	1,574	1,433	1,455	-32	-2.15%	933,900
Feb, 2024	1,407	1,505	1,365	1,487	+64	+4.50%	571,100
Jan, 2024	1,379	1,425	1,370	1,423	+52	+3.79%	341,300
Dec, 2023	1,329	1,375	1,294	1,371	+50	+3.79%	372,900