kabutan

Pro-Ship Incorporated(3763) Historical

3763
TSE Prime
Pro-Ship Incorporated
1,606
JPY
-26
(-1.59%)
Dec 5, 3:16 pm JST
10.38
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,605.7
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,825 JPY
52 Week Low Feb 6, 2025
754 JPY
Yearly High Aug 13, 2025
1,825 JPY
Yearly Low Feb 6, 2025
754 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,645 1,645 1,552 1,606 -53 -3.19% 237,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,463 1,797 1,457 1,659 +166 +11.12% 1,181,500
Oct, 2025 1,426 1,664 1,388 1,493 +7 +0.47% 1,649,100
Sep, 2025 1,595 1,705 1,465 1,486 -99 -6.25% 1,272,200
Aug, 2025 1,473 1,825 1,454 1,585 +112 +7.60% 1,794,600
Jul, 2025 1,438 1,522 1,359 1,473 +25 +1.73% 1,983,400
Jun, 2025 1,250 1,496 1,190 1,448 +208 +16.77% 1,762,800
May, 2025 1,059 1,313 1,056 1,240 +181 +17.09% 1,918,400
Apr, 2025 883 1,109 852 1,059 +184 +21.03% 1,988,600
Mar, 2025 838 938 831 875 +54 +6.58% 3,485,800
Feb, 2025 787 866 754 821 +41 +5.26% 1,518,200
Jan, 2025 815 824 780 780 -30 -3.70% 522,600
Dec, 2024 770 827 753 810 +40 +5.19% 450,400
Nov, 2024 748 785 703 770 +22 +2.94% 691,000
Oct, 2024 765 838 725 748 -17 -2.22% 1,072,400
Sep, 2024 686 792 672 765 +84 +12.33% 882,000
Aug, 2024 738 740 604 681 -62 -8.34% 775,000
Jul, 2024 702 779 695 743 +48 +6.91% 826,600
Jun, 2024 706 712 676 695 -15 -2.11% 716,600
May, 2024 692 719 667 710 +16 +2.31% 442,600
Apr, 2024 728 728 670 694 -33 -4.54% 565,600