Pro-Ship Incorporated(3763) Historical

52 Week High Aug 13, 2025

1,825 JPY

52 Week Low Mar 28, 2025

850 JPY

Yearly High Aug 13, 2025

1,825 JPY

Yearly Low Feb 6, 2025

754 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,475	1,566	1,410	1,562	+72	+4.83%	1,026,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,600	1,610	1,347	1,490	-120	-7.45%	1,786,000
Jan, 2026	1,710	1,802	1,588	1,610	-109	-6.34%	1,041,900
Dec, 2025	1,645	1,753	1,544	1,719	+60	+3.62%	980,100
Nov, 2025	1,463	1,797	1,457	1,659	+166	+11.12%	1,181,500
Oct, 2025	1,426	1,664	1,388	1,493	+7	+0.47%	1,649,100
Sep, 2025	1,595	1,705	1,465	1,486	-99	-6.25%	1,272,200
Aug, 2025	1,473	1,825	1,454	1,585	+112	+7.60%	1,794,600
Jul, 2025	1,438	1,522	1,359	1,473	+25	+1.73%	1,983,400
Jun, 2025	1,250	1,496	1,190	1,448	+208	+16.77%	1,762,800
May, 2025	1,059	1,313	1,056	1,240	+181	+17.09%	1,918,400
Apr, 2025	883	1,109	852	1,059	+184	+21.03%	1,988,600
Mar, 2025	838	938	831	875	+54	+6.58%	3,485,800
Feb, 2025	787	866	754	821	+41	+5.26%	1,518,200
Jan, 2025	815	824	780	780	-30	-3.70%	522,600
Dec, 2024	770	827	753	810	+40	+5.19%	450,400
Nov, 2024	748	785	703	770	+22	+2.94%	691,000
Oct, 2024	765	838	725	748	-17	-2.22%	1,072,400
Sep, 2024	686	792	672	765	+84	+12.33%	882,000
Aug, 2024	738	740	604	681	-62	-8.34%	775,000
Jul, 2024	702	779	695	743	+48	+6.91%	826,600