Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,540 | 1,612 | 1,507 | 1,577 | +37 | +2.40% | 168,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,497 | 1,570 | 1,406 | 1,540 | +43 | +2.87% | 345,500 |
Oct, 2024 | 1,531 | 1,677 | 1,451 | 1,497 | -34 | -2.22% | 536,200 |
Sep, 2024 | 1,372 | 1,585 | 1,345 | 1,531 | +169 | +12.41% | 441,000 |
Aug, 2024 | 1,476 | 1,480 | 1,209 | 1,362 | -124 | -8.34% | 387,500 |
Jul, 2024 | 1,405 | 1,559 | 1,391 | 1,486 | +95 | +6.83% | 413,300 |
Jun, 2024 | 1,413 | 1,425 | 1,352 | 1,391 | -29 | -2.04% | 358,300 |
May, 2024 | 1,384 | 1,438 | 1,334 | 1,420 | +32 | +2.31% | 221,300 |
Apr, 2024 | 1,457 | 1,457 | 1,341 | 1,388 | -67 | -4.60% | 282,800 |
Mar, 2024 | 1,487 | 1,574 | 1,433 | 1,455 | -32 | -2.15% | 933,900 |
Feb, 2024 | 1,407 | 1,505 | 1,365 | 1,487 | +64 | +4.50% | 571,100 |
Jan, 2024 | 1,379 | 1,425 | 1,370 | 1,423 | +52 | +3.79% | 341,300 |
Dec, 2023 | 1,329 | 1,375 | 1,294 | 1,371 | +50 | +3.79% | 372,900 |
Nov, 2023 | 1,305 | 1,324 | 1,245 | 1,321 | +16 | +1.23% | 403,100 |
Oct, 2023 | 1,262 | 1,312 | 1,231 | 1,305 | +43 | +3.41% | 575,900 |
Sep, 2023 | 1,290 | 1,302 | 1,245 | 1,262 | -24 | -1.87% | 677,600 |
Aug, 2023 | 1,359 | 1,364 | 1,197 | 1,286 | -81 | -5.93% | 1,056,400 |
Jul, 2023 | 1,423 | 1,432 | 1,347 | 1,367 | -48 | -3.39% | 599,600 |
Jun, 2023 | 1,412 | 1,474 | 1,384 | 1,415 | +3 | +0.21% | 652,600 |
May, 2023 | 1,390 | 1,425 | 1,336 | 1,412 | +22 | +1.58% | 564,300 |
Apr, 2023 | 1,374 | 1,399 | 1,306 | 1,390 | +16 | +1.16% | 486,700 |