Pro-Ship Incorporated(3763) Historical

52 Week High Aug 13, 2025

1,825 JPY

52 Week Low May 1, 2025

1,056 JPY

Yearly High Jan 6, 2026

1,802 JPY

Yearly Low Apr 10, 2026

1,321 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,529	1,535	1,513	1,522	-16	-1.04%	22,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,503	1,538	1,503	1,538	+25	+1.65%	72,600
Apr 27, 2026	1,535	1,541	1,513	1,513	-7	-0.46%	78,300
Apr 24, 2026	1,529	1,539	1,492	1,520	+37	+2.49%	108,800
Apr 23, 2026	1,489	1,509	1,466	1,483	-11	-0.74%	78,100
Apr 22, 2026	1,525	1,535	1,485	1,494	-38	-2.48%	97,000
Apr 21, 2026	1,525	1,560	1,514	1,532	+18	+1.19%	82,700
Apr 20, 2026	1,450	1,522	1,442	1,514	+73	+5.07%	98,900
Apr 17, 2026	1,412	1,443	1,408	1,441	+59	+4.27%	77,000
Apr 16, 2026	1,364	1,393	1,362	1,382	+48	+3.60%	62,800
Apr 15, 2026	1,342	1,364	1,330	1,334	+2	+0.15%	68,800
Apr 14, 2026	1,348	1,360	1,330	1,332	-11	-0.82%	57,700
Apr 13, 2026	1,332	1,351	1,327	1,343	+3	+0.22%	59,600
Apr 10, 2026	1,343	1,355	1,321	1,340	+15	+1.13%	66,500
Apr 9, 2026	1,363	1,384	1,325	1,325	-33	-2.43%	82,100
Apr 8, 2026	1,360	1,361	1,341	1,358	+15	+1.12%	71,700
Apr 7, 2026	1,336	1,347	1,322	1,343	+13	+0.98%	86,200
Apr 6, 2026	1,386	1,391	1,330	1,330	-64	-4.59%	70,300
Apr 3, 2026	1,387	1,426	1,385	1,394	+7	+0.50%	29,800
Apr 2, 2026	1,415	1,423	1,382	1,387	-36	-2.53%	45,200
Apr 1, 2026	1,397	1,431	1,397	1,423	+51	+3.72%	39,500