Pro-Ship Incorporated(3763) Historical

52 Week High Aug 13, 2025

1,825 JPY

52 Week Low Feb 6, 2025

754 JPY

Yearly High Aug 13, 2025

1,825 JPY

Yearly Low Feb 6, 2025

754 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,630	1,632	1,588	1,610	-37	-2.25%	64,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,642	1,660	1,621	1,647	-8	-0.48%	41,700
Jan 27, 2026	1,634	1,674	1,633	1,655	-2	-0.12%	48,500
Jan 26, 2026	1,681	1,685	1,642	1,657	-48	-2.82%	97,400
Jan 23, 2026	1,707	1,728	1,690	1,705	-7	-0.41%	47,600
Jan 22, 2026	1,685	1,731	1,685	1,712	+27	+1.60%	53,800
Jan 21, 2026	1,689	1,749	1,677	1,685	-33	-1.92%	54,500
Jan 20, 2026	1,705	1,730	1,696	1,718	-7	-0.41%	43,100
Jan 19, 2026	1,748	1,755	1,711	1,725	-17	-0.98%	47,700
Jan 16, 2026	1,715	1,742	1,705	1,742	+12	+0.69%	34,700
Jan 15, 2026	1,695	1,743	1,695	1,730	+7	+0.41%	38,600
Jan 14, 2026	1,699	1,740	1,695	1,723	+12	+0.70%	47,300
Jan 13, 2026	1,750	1,750	1,707	1,711	-15	-0.87%	47,400
Jan 9, 2026	1,712	1,756	1,712	1,726	+2	+0.12%	62,600
Jan 8, 2026	1,784	1,794	1,724	1,724	-54	-3.04%	76,800
Jan 7, 2026	1,761	1,800	1,735	1,778	+16	+0.91%	44,800
Jan 6, 2026	1,745	1,802	1,745	1,762	+17	+0.97%	50,000
Jan 5, 2026	1,710	1,761	1,692	1,745	+26	+1.51%	74,100
Dec 30, 2025	1,724	1,753	1,712	1,719	-5	-0.29%	49,000
Dec 29, 2025	1,703	1,725	1,701	1,724	+14	+0.82%	38,000
Dec 26, 2025	1,719	1,725	1,691	1,710	-9	-0.52%	29,300