Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,232 | 2,299 | 2,230 | 2,299 | +85 | +3.84% | 38,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,200 | 2,234 | 2,181 | 2,214 | +16 | +0.73% | 23,000 |
May 7, 2025 | 2,118 | 2,248 | 2,118 | 2,198 | +67 | +3.14% | 70,800 |
May 2, 2025 | 2,146 | 2,160 | 2,113 | 2,131 | -2 | -0.09% | 38,000 |
May 1, 2025 | 2,119 | 2,164 | 2,113 | 2,133 | +15 | +0.71% | 20,900 |
Apr 30, 2025 | 2,102 | 2,139 | 2,098 | 2,118 | +3 | +0.14% | 27,100 |
Apr 28, 2025 | 2,080 | 2,115 | 2,035 | 2,115 | -15 | -0.70% | 53,800 |
Apr 25, 2025 | 2,113 | 2,130 | 2,046 | 2,130 | +6 | +0.28% | 26,500 |
Apr 24, 2025 | 2,131 | 2,150 | 2,111 | 2,124 | -7 | -0.33% | 25,700 |
Apr 23, 2025 | 2,147 | 2,219 | 2,103 | 2,131 | +17 | +0.80% | 45,500 |
Apr 22, 2025 | 2,138 | 2,159 | 2,107 | 2,114 | +25 | +1.20% | 32,500 |
Apr 21, 2025 | 2,100 | 2,144 | 2,085 | 2,089 | +4 | +0.19% | 46,500 |
Apr 18, 2025 | 2,004 | 2,099 | 2,004 | 2,085 | +101 | +5.09% | 62,500 |
Apr 17, 2025 | 1,941 | 2,001 | 1,941 | 1,984 | +27 | +1.38% | 15,800 |
Apr 16, 2025 | 2,008 | 2,017 | 1,949 | 1,957 | -41 | -2.05% | 32,500 |
Apr 15, 2025 | 1,990 | 2,030 | 1,986 | 1,998 | +12 | +0.60% | 33,300 |
Apr 14, 2025 | 1,982 | 2,004 | 1,946 | 1,986 | +10 | +0.51% | 22,800 |
Apr 11, 2025 | 1,945 | 2,000 | 1,900 | 1,976 | +20 | +1.02% | 29,100 |
Apr 10, 2025 | 2,019 | 2,023 | 1,956 | 1,956 | +43 | +2.25% | 50,400 |
Apr 9, 2025 | 1,891 | 1,946 | 1,851 | 1,913 | +2 | +0.10% | 51,800 |
Apr 8, 2025 | 1,817 | 1,911 | 1,817 | 1,911 | +172 | +9.89% | 77,200 |