Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,536 | 1,577 | 1,536 | 1,577 | +45 | +2.94% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,558 | 1,571 | 1,527 | 1,532 | -35 | -2.23% | 8,400 |
Dec 19, 2024 | 1,550 | 1,569 | 1,548 | 1,567 | -2 | -0.13% | 5,700 |
Dec 18, 2024 | 1,572 | 1,578 | 1,551 | 1,569 | -16 | -1.01% | 7,500 |
Dec 17, 2024 | 1,592 | 1,592 | 1,575 | 1,585 | +3 | +0.19% | 5,800 |
Dec 16, 2024 | 1,579 | 1,595 | 1,573 | 1,582 | +4 | +0.25% | 8,100 |
Dec 13, 2024 | 1,577 | 1,600 | 1,577 | 1,578 | -18 | -1.13% | 12,100 |
Dec 12, 2024 | 1,574 | 1,612 | 1,574 | 1,596 | +22 | +1.40% | 11,600 |
Dec 11, 2024 | 1,560 | 1,583 | 1,559 | 1,574 | +7 | +0.45% | 11,200 |
Dec 10, 2024 | 1,593 | 1,608 | 1,562 | 1,567 | -12 | -0.76% | 13,200 |
Dec 9, 2024 | 1,531 | 1,590 | 1,531 | 1,579 | +48 | +3.14% | 16,000 |
Dec 6, 2024 | 1,530 | 1,547 | 1,516 | 1,531 | +15 | +0.99% | 6,800 |
Dec 5, 2024 | 1,543 | 1,543 | 1,507 | 1,516 | +8 | +0.53% | 15,600 |
Dec 4, 2024 | 1,515 | 1,524 | 1,508 | 1,508 | -17 | -1.11% | 8,800 |
Dec 3, 2024 | 1,532 | 1,545 | 1,516 | 1,525 | -14 | -0.91% | 13,300 |
Dec 2, 2024 | 1,540 | 1,545 | 1,524 | 1,539 | -1 | -0.06% | 7,600 |
Nov 29, 2024 | 1,532 | 1,559 | 1,520 | 1,540 | +8 | +0.52% | 16,200 |
Nov 28, 2024 | 1,519 | 1,544 | 1,513 | 1,532 | +13 | +0.86% | 21,000 |
Nov 27, 2024 | 1,520 | 1,528 | 1,494 | 1,519 | -7 | -0.46% | 7,500 |
Nov 26, 2024 | 1,507 | 1,528 | 1,494 | 1,526 | +12 | +0.79% | 9,200 |
Nov 25, 2024 | 1,490 | 1,529 | 1,485 | 1,514 | +36 | +2.44% | 15,200 |