kabutan

Pro-Ship Incorporated(3763) Historical

3763
TSE Prime
Pro-Ship Incorporated
1,616
JPY
-16
(-0.98%)
Dec 5, 1:37 pm JST
10.42
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
1,623.1
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,825 JPY
52 Week Low Feb 6, 2025
754 JPY
Yearly High Aug 13, 2025
1,825 JPY
Yearly Low Feb 6, 2025
754 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,619 1,630 1,602 1,616 -16 -0.98% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,589 1,640 1,589 1,632 +51 +3.23% 64,700
Dec 3, 2025 1,607 1,608 1,581 1,581 -15 -0.94% 49,000
Dec 2, 2025 1,565 1,609 1,552 1,596 +20 +1.27% 43,600
Dec 1, 2025 1,645 1,645 1,573 1,576 -83 -5.00% 60,600
Nov 28, 2025 1,660 1,677 1,634 1,659 -18 -1.07% 43,300
Nov 27, 2025 1,698 1,701 1,662 1,677 -26 -1.53% 64,100
Nov 26, 2025 1,751 1,763 1,670 1,703 -29 -1.67% 70,000
Nov 25, 2025 1,775 1,775 1,725 1,732 -64 -3.56% 42,200
Nov 21, 2025 1,701 1,797 1,688 1,796 +98 +5.77% 80,800
Nov 20, 2025 1,675 1,715 1,659 1,698 +28 +1.68% 46,800
Nov 19, 2025 1,694 1,694 1,646 1,670 -24 -1.42% 73,600
Nov 18, 2025 1,603 1,715 1,603 1,694 +51 +3.10% 146,000
Nov 17, 2025 1,619 1,680 1,590 1,643 +153 +10.27% 212,200
Nov 14, 2025 1,507 1,530 1,475 1,490 -35 -2.30% 85,400
Nov 13, 2025 1,519 1,543 1,517 1,525 -4 -0.26% 41,600
Nov 12, 2025 1,525 1,540 1,513 1,529 +11 +0.72% 42,600
Nov 11, 2025 1,526 1,542 1,504 1,518 -6 -0.39% 30,900
Nov 10, 2025 1,509 1,537 1,499 1,524 +25 +1.67% 49,600
Nov 7, 2025 1,480 1,499 1,471 1,499 +13 +0.87% 35,200
Nov 6, 2025 1,483 1,509 1,480 1,486 -17 -1.13% 28,300