Pro-Ship Incorporated(3763) Historical

52 Week High Aug 13, 2025

1,825 JPY

52 Week Low Mar 28, 2025

850 JPY

Yearly High Aug 13, 2025

1,825 JPY

Yearly Low Feb 6, 2025

754 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,474	1,532	1,468	1,506	+14	+0.94%	83,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,489	1,503	1,466	1,492	-23	-1.52%	95,900
Mar 11, 2026	1,482	1,533	1,477	1,515	+37	+2.50%	73,600
Mar 10, 2026	1,476	1,490	1,456	1,478	+5	+0.34%	84,200
Mar 9, 2026	1,413	1,486	1,411	1,473	-18	-1.21%	117,300
Mar 6, 2026	1,463	1,491	1,443	1,491	+27	+1.84%	97,900
Mar 5, 2026	1,473	1,478	1,430	1,464	+33	+2.31%	98,800
Mar 4, 2026	1,446	1,465	1,410	1,431	-19	-1.31%	114,100
Mar 3, 2026	1,444	1,473	1,430	1,450	-14	-0.96%	90,700
Mar 2, 2026	1,475	1,484	1,452	1,464	-26	-1.74%	108,800
Feb 27, 2026	1,473	1,500	1,462	1,490	+54	+3.76%	89,000
Feb 26, 2026	1,433	1,457	1,410	1,436	+47	+3.38%	105,500
Feb 25, 2026	1,405	1,417	1,375	1,389	-9	-0.64%	126,700
Feb 24, 2026	1,413	1,419	1,390	1,398	-30	-2.10%	87,700
Feb 20, 2026	1,435	1,458	1,428	1,428	-7	-0.49%	73,100
Feb 19, 2026	1,423	1,456	1,419	1,435	+12	+0.84%	66,200
Feb 18, 2026	1,404	1,439	1,399	1,423	+19	+1.35%	76,500
Feb 17, 2026	1,353	1,430	1,350	1,404	+49	+3.62%	83,100
Feb 16, 2026	1,380	1,417	1,347	1,355	-43	-3.08%	141,400
Feb 13, 2026	1,434	1,449	1,396	1,398	-35	-2.44%	98,400
Feb 12, 2026	1,474	1,474	1,433	1,433	-21	-1.44%	109,100