Pro-Ship Incorporated(3763) Historical

52 Week High Aug 13, 2025

1,825 JPY

52 Week Low Feb 6, 2025

754 JPY

Yearly High Aug 13, 2025

1,825 JPY

Yearly Low Feb 6, 2025

754 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,568	1,581	1,555	1,560	+2	+0.13%	31,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,629	1,640	1,544	1,558	-72	-4.42%	94,700
Dec 10, 2025	1,629	1,662	1,625	1,630	0	0.00%	41,500
Dec 9, 2025	1,612	1,630	1,600	1,630	+17	+1.05%	27,200
Dec 8, 2025	1,600	1,628	1,600	1,613	+14	+0.88%	30,800
Dec 5, 2025	1,619	1,630	1,599	1,599	-33	-2.02%	25,200
Dec 4, 2025	1,589	1,640	1,589	1,632	+51	+3.23%	64,700
Dec 3, 2025	1,607	1,608	1,581	1,581	-15	-0.94%	49,000
Dec 2, 2025	1,565	1,609	1,552	1,596	+20	+1.27%	43,600
Dec 1, 2025	1,645	1,645	1,573	1,576	-83	-5.00%	60,600
Nov 28, 2025	1,660	1,677	1,634	1,659	-18	-1.07%	43,300
Nov 27, 2025	1,698	1,701	1,662	1,677	-26	-1.53%	64,100
Nov 26, 2025	1,751	1,763	1,670	1,703	-29	-1.67%	70,000
Nov 25, 2025	1,775	1,775	1,725	1,732	-64	-3.56%	42,200
Nov 21, 2025	1,701	1,797	1,688	1,796	+98	+5.77%	80,800
Nov 20, 2025	1,675	1,715	1,659	1,698	+28	+1.68%	46,800
Nov 19, 2025	1,694	1,694	1,646	1,670	-24	-1.42%	73,600
Nov 18, 2025	1,603	1,715	1,603	1,694	+51	+3.10%	146,000
Nov 17, 2025	1,619	1,680	1,590	1,643	+153	+10.27%	212,200
Nov 14, 2025	1,507	1,530	1,475	1,490	-35	-2.30%	85,400
Nov 13, 2025	1,519	1,543	1,517	1,525	-4	-0.26%	41,600