Pro-Ship Incorporated(3763) Historical

52 Week High Aug 13, 2025

1,825 JPY

52 Week Low May 1, 2025

1,056 JPY

Yearly High Jan 6, 2026

1,802 JPY

Yearly Low Apr 10, 2026

1,321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,535	1,541	1,503	1,525	+5	+0.33%	182,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,450	1,560	1,442	1,520	+79	+5.48%	465,500
Apr 17, 2026	1,332	1,443	1,327	1,441	+101	+7.54%	325,900
Apr 10, 2026	1,386	1,391	1,321	1,340	-54	-3.87%	376,800
Apr 3, 2026	1,425	1,431	1,372	1,394	-103	-6.88%	253,600
Mar 27, 2026	1,524	1,525	1,428	1,497	-33	-2.16%	479,700
Mar 19, 2026	1,516	1,593	1,492	1,530	+24	+1.59%	386,900
Mar 13, 2026	1,413	1,533	1,411	1,506	+15	+1.01%	454,100
Mar 6, 2026	1,475	1,491	1,410	1,491	+1	+0.07%	510,300
Feb 27, 2026	1,413	1,500	1,375	1,490	+62	+4.34%	408,900
Feb 20, 2026	1,380	1,458	1,347	1,428	+30	+2.15%	440,300
Feb 13, 2026	1,435	1,537	1,396	1,398	-52	-3.59%	406,700
Feb 6, 2026	1,600	1,610	1,407	1,450	-160	-9.94%	530,100
Jan 30, 2026	1,681	1,685	1,588	1,610	-95	-5.57%	318,900
Jan 23, 2026	1,748	1,755	1,677	1,705	-37	-2.12%	246,700
Jan 16, 2026	1,750	1,750	1,695	1,742	+16	+0.93%	168,000
Jan 9, 2026	1,710	1,802	1,692	1,726	+7	+0.41%	308,300
Dec 30, 2025	1,703	1,753	1,701	1,719	+9	+0.53%	87,000
Dec 26, 2025	1,638	1,735	1,625	1,710	+72	+4.40%	215,300
Dec 19, 2025	1,555	1,648	1,550	1,638	+78	+5.00%	208,700
Dec 12, 2025	1,600	1,662	1,544	1,560	-39	-2.44%	226,000