kabutan

Pro-Ship Incorporated(3763) Historical

3763
TSE Prime
Pro-Ship Incorporated
1,606
JPY
-26
(-1.59%)
Dec 5, 3:19 pm JST
10.38
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,605.7
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,825 JPY
52 Week Low Feb 6, 2025
754 JPY
Yearly High Aug 13, 2025
1,825 JPY
Yearly Low Feb 6, 2025
754 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,645 1,645 1,552 1,606 -53 -3.19% 237,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,775 1,775 1,634 1,659 -137 -7.63% 219,600
Nov 21, 2025 1,619 1,797 1,590 1,796 +306 +20.54% 559,400
Nov 14, 2025 1,509 1,543 1,475 1,490 -9 -0.60% 250,100
Nov 7, 2025 1,463 1,514 1,457 1,499 +6 +0.40% 152,400
Oct 31, 2025 1,635 1,661 1,455 1,493 -142 -8.69% 360,000
Oct 24, 2025 1,502 1,664 1,500 1,635 +139 +9.29% 359,200
Oct 17, 2025 1,465 1,520 1,439 1,496 -4 -0.27% 305,500
Oct 10, 2025 1,504 1,575 1,469 1,500 +13 +0.87% 334,300
Oct 3, 2025 1,508 1,538 1,388 1,487 -60 -3.88% 455,300
Sep 26, 2025 1,592 1,592 1,527 1,547 -58 -3.61% 185,000
Sep 19, 2025 1,652 1,705 1,570 1,605 -47 -2.85% 246,200
Sep 12, 2025 1,580 1,675 1,570 1,652 +37 +2.29% 319,400
Sep 5, 2025 1,595 1,630 1,499 1,615 +30 +1.89% 356,400
Aug 29, 2025 1,635 1,652 1,495 1,585 -65 -3.94% 456,600
Aug 22, 2025 1,730 1,770 1,635 1,650 -90 -5.17% 292,200
Aug 15, 2025 1,700 1,825 1,672 1,740 +145 +9.09% 567,400
Aug 8, 2025 1,500 1,620 1,494 1,595 +78 +5.14% 357,000
Aug 1, 2025 1,425 1,522 1,359 1,517 +99 +6.98% 484,600
Jul 25, 2025 1,447 1,505 1,412 1,418 -40 -2.74% 381,800
Jul 18, 2025 1,474 1,522 1,418 1,458 -17 -1.15% 332,400