Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,536 | 1,577 | 1,536 | 1,577 | +45 | +2.94% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,579 | 1,595 | 1,527 | 1,532 | -46 | -2.92% | 35,500 |
Dec 13, 2024 | 1,531 | 1,612 | 1,531 | 1,578 | +47 | +3.07% | 64,100 |
Dec 6, 2024 | 1,540 | 1,547 | 1,507 | 1,531 | -9 | -0.58% | 52,100 |
Nov 29, 2024 | 1,490 | 1,559 | 1,485 | 1,540 | +62 | +4.19% | 69,100 |
Nov 22, 2024 | 1,490 | 1,540 | 1,457 | 1,478 | -12 | -0.81% | 103,000 |
Nov 15, 2024 | 1,443 | 1,528 | 1,406 | 1,490 | -54 | -3.50% | 123,400 |
Nov 8, 2024 | 1,510 | 1,570 | 1,484 | 1,544 | +52 | +3.49% | 39,700 |
Nov 1, 2024 | 1,462 | 1,511 | 1,454 | 1,492 | +40 | +2.75% | 146,400 |
Oct 25, 2024 | 1,472 | 1,494 | 1,451 | 1,452 | -28 | -1.89% | 56,300 |
Oct 18, 2024 | 1,534 | 1,551 | 1,466 | 1,480 | -57 | -3.71% | 58,300 |
Oct 11, 2024 | 1,599 | 1,677 | 1,495 | 1,537 | -47 | -2.97% | 231,600 |
Oct 4, 2024 | 1,498 | 1,591 | 1,498 | 1,584 | +46 | +2.99% | 74,800 |
Sep 27, 2024 | 1,521 | 1,585 | 1,519 | 1,538 | +23 | +1.52% | 110,700 |
Sep 20, 2024 | 1,497 | 1,544 | 1,477 | 1,515 | +46 | +3.13% | 108,700 |
Sep 13, 2024 | 1,367 | 1,485 | 1,358 | 1,469 | +77 | +5.53% | 112,500 |
Sep 6, 2024 | 1,372 | 1,396 | 1,345 | 1,392 | +30 | +2.20% | 88,200 |
Aug 30, 2024 | 1,372 | 1,394 | 1,348 | 1,362 | -9 | -0.66% | 59,200 |
Aug 23, 2024 | 1,377 | 1,393 | 1,306 | 1,371 | -6 | -0.44% | 87,200 |
Aug 16, 2024 | 1,359 | 1,377 | 1,320 | 1,377 | +21 | +1.55% | 68,900 |
Aug 9, 2024 | 1,350 | 1,400 | 1,209 | 1,356 | -40 | -2.87% | 132,000 |