Pro-Ship Incorporated(3763) Historical

52 Week High Aug 13, 2025

1,825 JPY

52 Week Low Feb 6, 2025

754 JPY

Yearly High Aug 13, 2025

1,825 JPY

Yearly Low Feb 6, 2025

754 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,681	1,685	1,588	1,610	-95	-5.57%	317,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,748	1,755	1,677	1,705	-37	-2.12%	246,700
Jan 16, 2026	1,750	1,750	1,695	1,742	+16	+0.93%	168,000
Jan 9, 2026	1,710	1,802	1,692	1,726	+7	+0.41%	308,300
Dec 30, 2025	1,703	1,753	1,701	1,719	+9	+0.53%	87,000
Dec 26, 2025	1,638	1,735	1,625	1,710	+72	+4.40%	215,300
Dec 19, 2025	1,555	1,648	1,550	1,638	+78	+5.00%	208,700
Dec 12, 2025	1,600	1,662	1,544	1,560	-39	-2.44%	226,000
Dec 5, 2025	1,645	1,645	1,552	1,599	-60	-3.62%	243,100
Nov 28, 2025	1,775	1,775	1,634	1,659	-137	-7.63%	219,600
Nov 21, 2025	1,619	1,797	1,590	1,796	+306	+20.54%	559,400
Nov 14, 2025	1,509	1,543	1,475	1,490	-9	-0.60%	250,100
Nov 7, 2025	1,463	1,514	1,457	1,499	+6	+0.40%	152,400
Oct 31, 2025	1,635	1,661	1,455	1,493	-142	-8.69%	360,000
Oct 24, 2025	1,502	1,664	1,500	1,635	+139	+9.29%	359,200
Oct 17, 2025	1,465	1,520	1,439	1,496	-4	-0.27%	305,500
Oct 10, 2025	1,504	1,575	1,469	1,500	+13	+0.87%	334,300
Oct 3, 2025	1,508	1,538	1,388	1,487	-60	-3.88%	455,300
Sep 26, 2025	1,592	1,592	1,527	1,547	-58	-3.61%	185,000
Sep 19, 2025	1,652	1,705	1,570	1,605	-47	-2.85%	246,200
Sep 12, 2025	1,580	1,675	1,570	1,652	+37	+2.29%	319,400