kabutan

Pro-Ship Incorporated(3763) Historical

3763
TSE Prime
Pro-Ship Incorporated
3,600
JPY
+70
(+1.98%)
Aug 13, 2:39 pm JST
24.29
USD
Aug 13, 1:41 am EDT
Result
PTS
outside of trading hours
3,604.5
Aug 13, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,540 JPY
52 Week Low Aug 23, 2024
1,306 JPY
Yearly High Aug 12, 2025
3,540 JPY
Yearly Low Feb 6, 2025
1,508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 3,400 3,650 3,345 3,600 +410 +12.85% 182,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,000 3,240 2,988 3,190 +155 +5.11% 178,500
Aug 1, 2025 2,850 3,045 2,719 3,035 +198 +6.98% 242,300
Jul 25, 2025 2,895 3,010 2,825 2,837 -79 -2.71% 190,900
Jul 18, 2025 2,949 3,045 2,836 2,916 -35 -1.19% 166,200
Jul 11, 2025 2,900 3,040 2,836 2,951 +54 +1.86% 294,300
Jul 4, 2025 2,862 2,999 2,808 2,897 +35 +1.22% 223,400
Jun 27, 2025 2,730 2,910 2,688 2,862 +162 +6.00% 208,700
Jun 20, 2025 2,722 2,756 2,645 2,700 +28 +1.05% 202,200
Jun 13, 2025 2,617 2,834 2,570 2,672 +75 +2.89% 184,400
Jun 6, 2025 2,501 2,624 2,380 2,597 +117 +4.72% 221,400
May 30, 2025 2,583 2,600 2,466 2,480 -93 -3.61% 153,900
May 23, 2025 2,510 2,626 2,450 2,573 +107 +4.34% 264,800
May 16, 2025 2,174 2,526 2,154 2,466 +167 +7.26% 348,900
May 9, 2025 2,118 2,299 2,118 2,299 +168 +7.88% 132,700
May 2, 2025 2,080 2,164 2,035 2,131 +1 +0.05% 139,800
Apr 25, 2025 2,100 2,219 2,046 2,130 +45 +2.16% 176,700
Apr 18, 2025 1,982 2,099 1,941 2,085 +109 +5.52% 166,900
Apr 11, 2025 1,729 2,023 1,704 1,976 +127 +6.87% 282,200
Apr 4, 2025 1,714 2,013 1,714 1,849 +102 +5.84% 338,800
Mar 28, 2025 1,805 1,854 1,701 1,747 -58 -3.21% 447,300