Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 3,400 | 3,650 | 3,345 | 3,600 | +410 | +12.85% | 182,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,000 | 3,240 | 2,988 | 3,190 | +155 | +5.11% | 178,500 |
Aug 1, 2025 | 2,850 | 3,045 | 2,719 | 3,035 | +198 | +6.98% | 242,300 |
Jul 25, 2025 | 2,895 | 3,010 | 2,825 | 2,837 | -79 | -2.71% | 190,900 |
Jul 18, 2025 | 2,949 | 3,045 | 2,836 | 2,916 | -35 | -1.19% | 166,200 |
Jul 11, 2025 | 2,900 | 3,040 | 2,836 | 2,951 | +54 | +1.86% | 294,300 |
Jul 4, 2025 | 2,862 | 2,999 | 2,808 | 2,897 | +35 | +1.22% | 223,400 |
Jun 27, 2025 | 2,730 | 2,910 | 2,688 | 2,862 | +162 | +6.00% | 208,700 |
Jun 20, 2025 | 2,722 | 2,756 | 2,645 | 2,700 | +28 | +1.05% | 202,200 |
Jun 13, 2025 | 2,617 | 2,834 | 2,570 | 2,672 | +75 | +2.89% | 184,400 |
Jun 6, 2025 | 2,501 | 2,624 | 2,380 | 2,597 | +117 | +4.72% | 221,400 |
May 30, 2025 | 2,583 | 2,600 | 2,466 | 2,480 | -93 | -3.61% | 153,900 |
May 23, 2025 | 2,510 | 2,626 | 2,450 | 2,573 | +107 | +4.34% | 264,800 |
May 16, 2025 | 2,174 | 2,526 | 2,154 | 2,466 | +167 | +7.26% | 348,900 |
May 9, 2025 | 2,118 | 2,299 | 2,118 | 2,299 | +168 | +7.88% | 132,700 |
May 2, 2025 | 2,080 | 2,164 | 2,035 | 2,131 | +1 | +0.05% | 139,800 |
Apr 25, 2025 | 2,100 | 2,219 | 2,046 | 2,130 | +45 | +2.16% | 176,700 |
Apr 18, 2025 | 1,982 | 2,099 | 1,941 | 2,085 | +109 | +5.52% | 166,900 |
Apr 11, 2025 | 1,729 | 2,023 | 1,704 | 1,976 | +127 | +6.87% | 282,200 |
Apr 4, 2025 | 1,714 | 2,013 | 1,714 | 1,849 | +102 | +5.84% | 338,800 |
Mar 28, 2025 | 1,805 | 1,854 | 1,701 | 1,747 | -58 | -3.21% | 447,300 |