TECHMATRIX CORPORATION(3762) Historical

52 Week High Jan 8, 2026

2,478 JPY

52 Week Low Mar 23, 2026

1,640 JPY

Yearly High Jan 8, 2026

2,478 JPY

Yearly Low Mar 23, 2026

1,640 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,287	2,478	1,640	1,748	-589	-25.20%	23,298,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,345	2,584	1,720	2,337	-34	-1.43%	45,238,500
2024	1,729	2,614	1,555	2,371	+619	+35.33%	41,175,000
2023	1,831	1,905	1,341	1,752	-87	-4.73%	42,880,400
2022	1,935	2,208	1,432	1,839	-67	-3.52%	49,815,500
2021	2,147	2,226	1,534	1,906	-241	-11.22%	69,719,700
2020	1,161	2,583	858	2,147	+972	+82.72%	112,962,800
2019	810	1,261	805	1,175	+333	+39.55%	78,908,800
2018	975	1,249	757	842	-149	-15.04%	83,676,400
2017	514	1,010	488	991	+480	+93.93%	111,940,800
2016	460	630	297	511	+56	+12.31%	139,122,000
2015	159	458	147	455	+296	+186.16%	101,716,400
2014	160	195	134	159	-2	-1.24%	50,716,000
2013	114	211	112	161	+48	+42.48%	110,159,601
2012	68	114	61	113	+45	+66.18%	63,973,601
2011	118	119	54	68	-48	-41.38%	58,284,001
2010	57	142	51	116	+60	+107.14%	54,069,601
2009	45	68	30	56	+12	+27.27%	13,061,600
2008	119	119	34	44	-77	-63.64%	7,435,200
2007	251	277	116	121	-131	-51.98%	16,311,200
2006	358	406	200	252	-94	-27.17%	14,416,800