Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,729 | 2,614 | 1,555 | 2,435 | +683 | +38.98% | 40,696,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,831 | 1,905 | 1,341 | 1,752 | -87 | -4.73% | 42,880,400 |
2022 | 1,935 | 2,208 | 1,432 | 1,839 | -67 | -3.52% | 49,815,500 |
2021 | 2,147 | 2,226 | 1,534 | 1,906 | -241 | -11.22% | 69,719,700 |
2020 | 1,161 | 2,583 | 858 | 2,147 | +972 | +82.72% | 112,962,800 |
2019 | 810 | 1,261 | 805 | 1,175 | +333 | +39.55% | 78,908,800 |
2018 | 975 | 1,249 | 757 | 842 | -149 | -15.04% | 83,676,400 |
2017 | 514 | 1,010 | 488 | 991 | +480 | +93.93% | 111,940,800 |
2016 | 460 | 630 | 297 | 511 | +56 | +12.31% | 139,122,000 |
2015 | 159 | 458 | 147 | 455 | +296 | +186.16% | 101,716,400 |
2014 | 160 | 195 | 134 | 159 | -2 | -1.24% | 50,716,000 |
2013 | 114 | 211 | 112 | 161 | +48 | +42.48% | 110,159,601 |
2012 | 68 | 114 | 61 | 113 | +45 | +66.18% | 63,973,601 |
2011 | 118 | 119 | 54 | 68 | -48 | -41.38% | 58,284,001 |
2010 | 57 | 142 | 51 | 116 | +60 | +107.14% | 54,069,601 |
2009 | 45 | 68 | 30 | 56 | +12 | +27.27% | 13,061,600 |
2008 | 119 | 119 | 34 | 44 | -77 | -63.64% | 7,435,200 |
2007 | 251 | 277 | 116 | 121 | -131 | -51.98% | 16,311,200 |
2006 | 358 | 406 | 200 | 252 | -94 | -27.17% | 14,416,800 |
2005 | 425 | 481 | 292 | 346 | ー | ー% | 73,432,802 |