kabutan

TECHMATRIX CORPORATION(3762) Historical

3762
TSE Prime
TECHMATRIX CORPORATION
2,332
JPY
+64
(+2.82%)
Dec 5, 3:30 pm JST
15.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,337.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
2,584 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Jan 31, 2025
2,584 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,345 2,584 1,720 2,332 -39 -1.64% 42,314,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,729 2,614 1,555 2,371 +619 +35.33% 41,175,000
2023 1,831 1,905 1,341 1,752 -87 -4.73% 42,880,400
2022 1,935 2,208 1,432 1,839 -67 -3.52% 49,815,500
2021 2,147 2,226 1,534 1,906 -241 -11.22% 69,719,700
2020 1,161 2,583 858 2,147 +972 +82.72% 112,962,800
2019 810 1,261 805 1,175 +333 +39.55% 78,908,800
2018 975 1,249 757 842 -149 -15.04% 83,676,400
2017 514 1,010 488 991 +480 +93.93% 111,940,800
2016 460 630 297 511 +56 +12.31% 139,122,000
2015 159 458 147 455 +296 +186.16% 101,716,400
2014 160 195 134 159 -2 -1.24% 50,716,000
2013 114 211 112 161 +48 +42.48% 110,159,601
2012 68 114 61 113 +45 +66.18% 63,973,601
2011 118 119 54 68 -48 -41.38% 58,284,001
2010 57 142 51 116 +60 +107.14% 54,069,601
2009 45 68 30 56 +12 +27.27% 13,061,600
2008 119 119 34 44 -77 -63.64% 7,435,200
2007 251 277 116 121 -131 -51.98% 16,311,200
2006 358 406 200 252 -94 -27.17% 14,416,800
2005 425 481 292 346 ー ー% 73,432,802