About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECHMATRIX CORPORATION(3762) Historical

3762
TSE Prime
TECHMATRIX CORPORATION
2,435
JPY
-1
(-0.04%)
Dec 23, 3:30 pm JST
15.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
2,614 JPY
52 Week Low Jan 31, 2024
1,555 JPY
Yearly High Nov 12, 2024
2,614 JPY
Yearly Low Jan 31, 2024
1,555 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,729 2,614 1,555 2,435 +683 +38.98% 40,696,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,831 1,905 1,341 1,752 -87 -4.73% 42,880,400
2022 1,935 2,208 1,432 1,839 -67 -3.52% 49,815,500
2021 2,147 2,226 1,534 1,906 -241 -11.22% 69,719,700
2020 1,161 2,583 858 2,147 +972 +82.72% 112,962,800
2019 810 1,261 805 1,175 +333 +39.55% 78,908,800
2018 975 1,249 757 842 -149 -15.04% 83,676,400
2017 514 1,010 488 991 +480 +93.93% 111,940,800
2016 460 630 297 511 +56 +12.31% 139,122,000
2015 159 458 147 455 +296 +186.16% 101,716,400
2014 160 195 134 159 -2 -1.24% 50,716,000
2013 114 211 112 161 +48 +42.48% 110,159,601
2012 68 114 61 113 +45 +66.18% 63,973,601
2011 118 119 54 68 -48 -41.38% 58,284,001
2010 57 142 51 116 +60 +107.14% 54,069,601
2009 45 68 30 56 +12 +27.27% 13,061,600
2008 119 119 34 44 -77 -63.64% 7,435,200
2007 251 277 116 121 -131 -51.98% 16,311,200
2006 358 406 200 252 -94 -27.17% 14,416,800
2005 425 481 292 346 ー% 73,432,802