Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,437 | 2,493 | 2,435 | 2,435 | -1 | -0.04% | 146,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,480 | 2,511 | 2,401 | 2,436 | -48 | -1.93% | 655,100 |
Dec 13, 2024 | 2,458 | 2,501 | 2,371 | 2,484 | +29 | +1.18% | 1,054,300 |
Dec 6, 2024 | 2,457 | 2,508 | 2,371 | 2,455 | -5 | -0.20% | 785,100 |
Nov 29, 2024 | 2,476 | 2,490 | 2,352 | 2,460 | -16 | -0.65% | 734,900 |
Nov 22, 2024 | 2,470 | 2,516 | 2,421 | 2,476 | +5 | +0.20% | 544,200 |
Nov 15, 2024 | 2,579 | 2,614 | 2,467 | 2,471 | -94 | -3.66% | 777,800 |
Nov 8, 2024 | 2,358 | 2,582 | 2,273 | 2,565 | +194 | +8.18% | 974,400 |
Nov 1, 2024 | 2,154 | 2,418 | 2,154 | 2,371 | +191 | +8.76% | 1,913,900 |
Oct 25, 2024 | 2,293 | 2,355 | 2,163 | 2,180 | -133 | -5.75% | 564,800 |
Oct 18, 2024 | 2,371 | 2,419 | 2,271 | 2,313 | -70 | -2.94% | 598,200 |
Oct 11, 2024 | 2,298 | 2,458 | 2,260 | 2,383 | +85 | +3.70% | 694,800 |
Oct 4, 2024 | 2,393 | 2,413 | 2,274 | 2,298 | -132 | -5.43% | 804,800 |
Sep 27, 2024 | 2,413 | 2,460 | 2,321 | 2,430 | +19 | +0.79% | 959,900 |
Sep 20, 2024 | 2,450 | 2,463 | 2,341 | 2,411 | -15 | -0.62% | 618,100 |
Sep 13, 2024 | 2,303 | 2,428 | 2,267 | 2,426 | +90 | +3.85% | 780,400 |
Sep 6, 2024 | 2,425 | 2,439 | 2,310 | 2,336 | -102 | -4.18% | 544,700 |
Aug 30, 2024 | 2,249 | 2,443 | 2,249 | 2,438 | +177 | +7.83% | 685,100 |
Aug 23, 2024 | 2,110 | 2,358 | 2,089 | 2,261 | +163 | +7.77% | 886,200 |
Aug 16, 2024 | 2,001 | 2,110 | 1,963 | 2,098 | +52 | +2.54% | 601,700 |
Aug 9, 2024 | 1,985 | 2,116 | 1,916 | 2,046 | -2 | -0.10% | 1,219,100 |