TECHMATRIX CORPORATION(3762) Historical

52 Week High Jan 8, 2026

2,478 JPY

52 Week Low Mar 23, 2026

1,640 JPY

Yearly High Jan 8, 2026

2,478 JPY

Yearly Low Mar 23, 2026

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,832	1,867	1,731	1,748	-87	-4.74%	1,708,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,832	1,918	1,786	1,835	-5	-0.27%	1,896,100
Apr 17, 2026	1,729	1,867	1,728	1,840	+87	+4.96%	1,454,500
Apr 10, 2026	1,800	1,828	1,740	1,753	-58	-3.20%	1,079,900
Apr 3, 2026	1,647	1,834	1,647	1,811	+73	+4.20%	1,521,900
Mar 27, 2026	1,652	1,742	1,640	1,738	+80	+4.83%	1,708,200
Mar 19, 2026	1,735	1,760	1,658	1,658	-84	-4.82%	1,065,400
Mar 13, 2026	1,760	1,872	1,741	1,742	-104	-5.63%	1,731,600
Mar 6, 2026	1,850	1,868	1,769	1,846	-76	-3.95%	1,594,200
Feb 27, 2026	1,851	1,945	1,797	1,922	+33	+1.75%	1,197,900
Feb 20, 2026	1,861	1,946	1,850	1,889	+14	+0.75%	1,185,900
Feb 13, 2026	1,949	2,023	1,862	1,875	-52	-2.70%	1,165,700
Feb 6, 2026	2,101	2,149	1,883	1,927	-187	-8.85%	2,279,500
Jan 30, 2026	2,300	2,301	2,112	2,114	-206	-8.88%	850,900
Jan 23, 2026	2,321	2,335	2,210	2,320	+10	+0.43%	727,600
Jan 16, 2026	2,386	2,398	2,269	2,310	-87	-3.63%	828,300
Jan 9, 2026	2,287	2,478	2,240	2,397	+60	+2.57%	1,302,300
Dec 30, 2025	2,410	2,416	2,337	2,337	-45	-1.89%	384,900
Dec 26, 2025	2,342	2,425	2,304	2,382	+47	+2.01%	925,200
Dec 19, 2025	2,281	2,361	2,245	2,335	+61	+2.68%	761,800
Dec 12, 2025	2,333	2,374	2,214	2,274	-58	-2.49%	852,000