Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,078 | 2,195 | 2,026 | 2,104 | +8 | +0.38% | 1,316,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,055 | 2,134 | 2,037 | 2,096 | +47 | +2.29% | 465,100 |
May 2, 2025 | 2,031 | 2,070 | 2,013 | 2,049 | +52 | +2.60% | 546,100 |
Apr 25, 2025 | 2,036 | 2,088 | 1,977 | 1,997 | -54 | -2.63% | 726,700 |
Apr 18, 2025 | 1,884 | 2,057 | 1,877 | 2,051 | +198 | +10.69% | 968,600 |
Apr 11, 2025 | 1,800 | 1,866 | 1,720 | 1,853 | -60 | -3.14% | 971,900 |
Apr 4, 2025 | 1,969 | 2,007 | 1,863 | 1,913 | -80 | -4.01% | 943,000 |
Mar 28, 2025 | 2,049 | 2,066 | 1,984 | 1,993 | -53 | -2.59% | 645,400 |
Mar 21, 2025 | 1,998 | 2,111 | 1,998 | 2,046 | +38 | +1.89% | 882,400 |
Mar 14, 2025 | 2,050 | 2,085 | 1,942 | 2,008 | -70 | -3.37% | 1,514,400 |
Mar 7, 2025 | 2,184 | 2,229 | 2,078 | 2,078 | -92 | -4.24% | 1,044,200 |
Feb 28, 2025 | 2,135 | 2,232 | 2,130 | 2,170 | +3 | +0.14% | 626,100 |
Feb 21, 2025 | 2,446 | 2,458 | 2,163 | 2,167 | -288 | -11.73% | 1,382,200 |
Feb 14, 2025 | 2,416 | 2,514 | 2,366 | 2,455 | +56 | +2.33% | 525,300 |
Feb 7, 2025 | 2,395 | 2,506 | 2,266 | 2,399 | -132 | -5.22% | 1,384,000 |
Jan 31, 2025 | 2,339 | 2,584 | 2,314 | 2,531 | +228 | +9.90% | 1,113,700 |
Jan 24, 2025 | 2,198 | 2,326 | 2,182 | 2,303 | +117 | +5.35% | 583,200 |
Jan 17, 2025 | 2,195 | 2,204 | 2,146 | 2,186 | -32 | -1.44% | 546,000 |
Jan 10, 2025 | 2,345 | 2,367 | 2,206 | 2,218 | -153 | -6.45% | 942,900 |
Dec 30, 2024 | 2,412 | 2,414 | 2,371 | 2,371 | -33 | -1.37% | 83,500 |
Dec 27, 2024 | 2,437 | 2,493 | 2,335 | 2,404 | -32 | -1.31% | 541,200 |