kabutan

TECHMATRIX CORPORATION(3762) Historical

3762
TSE Prime
TECHMATRIX CORPORATION
2,114
JPY
-64
(-2.94%)
Jan 30, 3:30 pm JST
13.73
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
2,114
Jan 30, 8:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
2,584 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Jan 31, 2025
2,584 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,179 2,191 2,112 2,114 -64 -2.94% 241,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,300 2,301 2,112 2,114 -206 -8.88% 850,900
Jan 23, 2026 2,321 2,335 2,210 2,320 +10 +0.43% 727,600
Jan 16, 2026 2,386 2,398 2,269 2,310 -87 -3.63% 828,300
Jan 9, 2026 2,287 2,478 2,240 2,397 +60 +2.57% 1,302,300
Dec 30, 2025 2,410 2,416 2,337 2,337 -45 -1.89% 384,900
Dec 26, 2025 2,342 2,425 2,304 2,382 +47 +2.01% 925,200
Dec 19, 2025 2,281 2,361 2,245 2,335 +61 +2.68% 761,800
Dec 12, 2025 2,333 2,374 2,214 2,274 -58 -2.49% 852,000
Dec 5, 2025 2,186 2,348 2,172 2,332 +158 +7.27% 1,178,000
Nov 28, 2025 2,180 2,190 2,142 2,174 -7 -0.32% 456,500
Nov 21, 2025 2,061 2,181 2,036 2,181 +120 +5.82% 1,069,800
Nov 14, 2025 2,050 2,105 2,031 2,061 +4 +0.19% 760,000
Nov 7, 2025 2,073 2,109 2,012 2,057 -128 -5.86% 1,187,200
Oct 31, 2025 2,245 2,250 2,059 2,185 -64 -2.85% 1,231,500
Oct 24, 2025 2,097 2,249 2,084 2,249 +195 +9.49% 842,300
Oct 17, 2025 2,116 2,133 2,040 2,054 -100 -4.64% 628,500
Oct 10, 2025 2,200 2,222 2,145 2,154 +50 +2.38% 943,900
Oct 3, 2025 2,151 2,169 2,083 2,104 -82 -3.75% 867,800
Sep 26, 2025 2,108 2,186 2,093 2,186 +79 +3.75% 1,001,400
Sep 19, 2025 2,149 2,149 2,090 2,107 -50 -2.32% 902,300