Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,186 | 2,348 | 2,172 | 2,332 | +158 | +7.27% | 1,178,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,180 | 2,190 | 2,142 | 2,174 | -7 | -0.32% | 456,500 |
| Nov 21, 2025 | 2,061 | 2,181 | 2,036 | 2,181 | +120 | +5.82% | 1,069,800 |
| Nov 14, 2025 | 2,050 | 2,105 | 2,031 | 2,061 | +4 | +0.19% | 760,000 |
| Nov 7, 2025 | 2,073 | 2,109 | 2,012 | 2,057 | -128 | -5.86% | 1,187,200 |
| Oct 31, 2025 | 2,245 | 2,250 | 2,059 | 2,185 | -64 | -2.85% | 1,231,500 |
| Oct 24, 2025 | 2,097 | 2,249 | 2,084 | 2,249 | +195 | +9.49% | 842,300 |
| Oct 17, 2025 | 2,116 | 2,133 | 2,040 | 2,054 | -100 | -4.64% | 628,500 |
| Oct 10, 2025 | 2,200 | 2,222 | 2,145 | 2,154 | +50 | +2.38% | 943,900 |
| Oct 3, 2025 | 2,151 | 2,169 | 2,083 | 2,104 | -82 | -3.75% | 867,800 |
| Sep 26, 2025 | 2,108 | 2,186 | 2,093 | 2,186 | +79 | +3.75% | 1,001,400 |
| Sep 19, 2025 | 2,149 | 2,149 | 2,090 | 2,107 | -50 | -2.32% | 902,300 |
| Sep 12, 2025 | 2,022 | 2,163 | 2,018 | 2,157 | +172 | +8.66% | 951,900 |
| Sep 5, 2025 | 1,985 | 2,009 | 1,936 | 1,985 | -11 | -0.55% | 771,500 |
| Aug 29, 2025 | 2,050 | 2,063 | 1,988 | 1,996 | -68 | -3.29% | 963,300 |
| Aug 22, 2025 | 2,088 | 2,160 | 2,053 | 2,064 | -34 | -1.62% | 686,800 |
| Aug 15, 2025 | 2,160 | 2,192 | 2,086 | 2,098 | -62 | -2.87% | 610,700 |
| Aug 8, 2025 | 2,063 | 2,177 | 2,044 | 2,160 | +63 | +3.00% | 756,700 |
| Aug 1, 2025 | 2,146 | 2,180 | 1,980 | 2,097 | -39 | -1.83% | 1,754,600 |
| Jul 25, 2025 | 2,110 | 2,168 | 2,076 | 2,136 | +26 | +1.23% | 597,000 |
| Jul 18, 2025 | 2,100 | 2,145 | 2,078 | 2,110 | +3 | +0.14% | 455,100 |