Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,977 | 2,025 | 1,977 | 1,997 | +2 | +0.10% | 184,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,010 | 2,030 | 1,981 | 1,995 | -36 | -1.77% | 125,100 |
Apr 23, 2025 | 2,075 | 2,088 | 2,022 | 2,031 | -37 | -1.79% | 153,800 |
Apr 22, 2025 | 2,053 | 2,084 | 2,041 | 2,068 | +14 | +0.68% | 121,400 |
Apr 21, 2025 | 2,036 | 2,076 | 2,036 | 2,054 | +3 | +0.15% | 142,400 |
Apr 18, 2025 | 1,969 | 2,057 | 1,969 | 2,051 | +117 | +6.05% | 287,700 |
Apr 17, 2025 | 1,892 | 1,943 | 1,887 | 1,934 | +6 | +0.31% | 156,300 |
Apr 16, 2025 | 1,916 | 1,948 | 1,915 | 1,928 | +8 | +0.42% | 122,900 |
Apr 15, 2025 | 1,939 | 1,949 | 1,920 | 1,920 | +2 | +0.10% | 145,800 |
Apr 14, 2025 | 1,884 | 1,929 | 1,877 | 1,918 | +65 | +3.51% | 255,900 |
Apr 11, 2025 | 1,780 | 1,859 | 1,763 | 1,853 | +11 | +0.60% | 151,700 |
Apr 10, 2025 | 1,864 | 1,866 | 1,805 | 1,842 | +91 | +5.20% | 172,300 |
Apr 9, 2025 | 1,748 | 1,771 | 1,725 | 1,751 | -66 | -3.63% | 197,700 |
Apr 8, 2025 | 1,805 | 1,832 | 1,777 | 1,817 | +92 | +5.33% | 187,000 |
Apr 7, 2025 | 1,800 | 1,815 | 1,720 | 1,725 | -188 | -9.83% | 263,200 |
Apr 4, 2025 | 1,897 | 1,924 | 1,869 | 1,913 | +5 | +0.26% | 285,900 |
Apr 3, 2025 | 1,863 | 1,929 | 1,863 | 1,908 | -26 | -1.34% | 198,100 |
Apr 2, 2025 | 1,966 | 1,966 | 1,923 | 1,934 | -12 | -0.62% | 123,100 |
Apr 1, 2025 | 1,991 | 2,007 | 1,935 | 1,946 | -25 | -1.27% | 136,100 |
Mar 31, 2025 | 1,969 | 1,981 | 1,930 | 1,971 | -22 | -1.10% | 199,800 |
Mar 28, 2025 | 2,018 | 2,037 | 1,984 | 1,993 | -52 | -2.54% | 165,400 |