kabutan

TECHMATRIX CORPORATION(3762) Historical

3762
TSE Prime
TECHMATRIX CORPORATION
2,114
JPY
-64
(-2.94%)
Jan 30, 3:30 pm JST
13.73
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
2,114
Jan 30, 8:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
2,584 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Jan 31, 2025
2,584 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,179 2,191 2,112 2,114 -64 -2.94% 241,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,220 2,237 2,168 2,178 -62 -2.77% 143,800
Jan 28, 2026 2,240 2,267 2,238 2,240 0 0.00% 151,000
Jan 27, 2026 2,269 2,282 2,240 2,240 -38 -1.67% 152,300
Jan 26, 2026 2,300 2,301 2,273 2,278 -42 -1.81% 162,300
Jan 23, 2026 2,295 2,335 2,279 2,320 +70 +3.11% 161,900
Jan 22, 2026 2,240 2,262 2,237 2,250 +14 +0.63% 190,500
Jan 21, 2026 2,228 2,238 2,210 2,236 -18 -0.80% 153,500
Jan 20, 2026 2,274 2,275 2,233 2,254 -25 -1.10% 119,400
Jan 19, 2026 2,321 2,330 2,278 2,279 -31 -1.34% 102,300
Jan 16, 2026 2,290 2,332 2,281 2,310 +4 +0.17% 145,500
Jan 15, 2026 2,291 2,307 2,269 2,306 +13 +0.57% 196,000
Jan 14, 2026 2,350 2,384 2,277 2,293 -74 -3.13% 319,200
Jan 13, 2026 2,386 2,398 2,362 2,367 -30 -1.25% 167,600
Jan 9, 2026 2,418 2,437 2,383 2,397 -30 -1.24% 141,900
Jan 8, 2026 2,409 2,478 2,396 2,427 +88 +3.76% 366,200
Jan 7, 2026 2,308 2,356 2,300 2,339 +17 +0.73% 234,700
Jan 6, 2026 2,275 2,338 2,262 2,322 +77 +3.43% 238,700
Jan 5, 2026 2,287 2,340 2,240 2,245 -92 -3.94% 320,800
Dec 30, 2025 2,396 2,416 2,337 2,337 -60 -2.50% 217,200
Dec 29, 2025 2,410 2,410 2,374 2,397 +15 +0.63% 167,700