TECHMATRIX CORPORATION(3762) Historical

52 Week High Jan 8, 2026

2,478 JPY

52 Week Low Mar 18, 2026

1,701 JPY

Yearly High Jan 31, 2025

2,584 JPY

Yearly Low Mar 18, 2026

1,701 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,686	1,690	1,672	1,679	-41	-2.38%	40,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,710	1,724	1,701	1,720	-7	-0.41%	254,000
Mar 17, 2026	1,737	1,746	1,722	1,727	-18	-1.03%	172,600
Mar 16, 2026	1,735	1,760	1,725	1,745	+3	+0.17%	230,200
Mar 13, 2026	1,741	1,772	1,741	1,742	-46	-2.57%	288,300
Mar 12, 2026	1,820	1,820	1,776	1,788	-55	-2.98%	267,700
Mar 11, 2026	1,826	1,859	1,815	1,843	-18	-0.97%	404,600
Mar 10, 2026	1,833	1,872	1,819	1,861	+21	+1.14%	383,800
Mar 9, 2026	1,760	1,845	1,744	1,840	-6	-0.33%	387,200
Mar 6, 2026	1,782	1,853	1,774	1,846	+40	+2.21%	315,100
Mar 5, 2026	1,821	1,821	1,787	1,806	+24	+1.35%	259,900
Mar 4, 2026	1,816	1,842	1,769	1,782	+2	+0.11%	332,800
Mar 3, 2026	1,830	1,831	1,776	1,780	-58	-3.16%	344,300
Mar 2, 2026	1,850	1,868	1,831	1,838	-84	-4.37%	342,100
Feb 27, 2026	1,925	1,945	1,886	1,922	+26	+1.37%	357,300
Feb 26, 2026	1,852	1,920	1,844	1,896	+66	+3.61%	217,600
Feb 25, 2026	1,815	1,840	1,806	1,830	+15	+0.83%	280,300
Feb 24, 2026	1,851	1,893	1,797	1,815	-74	-3.92%	342,700
Feb 20, 2026	1,907	1,918	1,868	1,889	-29	-1.51%	241,600
Feb 19, 2026	1,927	1,930	1,898	1,918	-6	-0.31%	202,300
Feb 18, 2026	1,905	1,946	1,873	1,924	+59	+3.16%	402,500