Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,437 | 2,493 | 2,435 | 2,435 | -1 | -0.04% | 73,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,460 | 2,469 | 2,421 | 2,436 | -26 | -1.06% | 115,800 |
Dec 19, 2024 | 2,403 | 2,464 | 2,401 | 2,462 | +21 | +0.86% | 106,700 |
Dec 18, 2024 | 2,460 | 2,460 | 2,405 | 2,441 | -22 | -0.89% | 145,700 |
Dec 17, 2024 | 2,505 | 2,511 | 2,461 | 2,463 | -18 | -0.73% | 161,100 |
Dec 16, 2024 | 2,480 | 2,491 | 2,460 | 2,481 | -3 | -0.12% | 125,800 |
Dec 13, 2024 | 2,390 | 2,501 | 2,390 | 2,484 | +44 | +1.80% | 232,700 |
Dec 12, 2024 | 2,451 | 2,490 | 2,438 | 2,440 | +25 | +1.04% | 307,300 |
Dec 11, 2024 | 2,449 | 2,460 | 2,371 | 2,415 | -73 | -2.93% | 226,900 |
Dec 10, 2024 | 2,449 | 2,488 | 2,411 | 2,488 | +33 | +1.34% | 148,300 |
Dec 9, 2024 | 2,458 | 2,492 | 2,440 | 2,455 | 0 | 0.00% | 139,100 |
Dec 6, 2024 | 2,436 | 2,463 | 2,407 | 2,455 | +19 | +0.78% | 128,900 |
Dec 5, 2024 | 2,381 | 2,456 | 2,371 | 2,436 | +47 | +1.97% | 161,000 |
Dec 4, 2024 | 2,474 | 2,505 | 2,381 | 2,389 | -87 | -3.51% | 210,200 |
Dec 3, 2024 | 2,442 | 2,508 | 2,433 | 2,476 | +35 | +1.43% | 155,800 |
Dec 2, 2024 | 2,457 | 2,473 | 2,402 | 2,441 | -19 | -0.77% | 129,200 |
Nov 29, 2024 | 2,483 | 2,483 | 2,427 | 2,460 | -23 | -0.93% | 106,200 |
Nov 28, 2024 | 2,447 | 2,484 | 2,436 | 2,483 | +50 | +2.06% | 145,400 |
Nov 27, 2024 | 2,382 | 2,434 | 2,359 | 2,433 | +49 | +2.06% | 156,000 |
Nov 26, 2024 | 2,388 | 2,393 | 2,352 | 2,384 | -23 | -0.96% | 153,000 |
Nov 25, 2024 | 2,476 | 2,490 | 2,407 | 2,407 | -69 | -2.79% | 174,300 |