TECHMATRIX CORPORATION(3762) Historical

52 Week High Jan 31, 2025

2,584 JPY

52 Week Low Apr 7, 2025

1,720 JPY

Yearly High Jan 31, 2025

2,584 JPY

Yearly Low Apr 7, 2025

1,720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,230	2,288	2,217	2,274	+55	+2.48%	169,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,268	2,276	2,214	2,219	-61	-2.68%	146,400
Dec 10, 2025	2,310	2,310	2,271	2,280	-21	-0.91%	147,700
Dec 9, 2025	2,323	2,330	2,280	2,301	-22	-0.95%	142,100
Dec 8, 2025	2,333	2,374	2,319	2,323	-9	-0.39%	246,500
Dec 5, 2025	2,275	2,348	2,275	2,332	+64	+2.82%	268,700
Dec 4, 2025	2,250	2,293	2,244	2,268	+42	+1.89%	261,800
Dec 3, 2025	2,222	2,261	2,222	2,226	+35	+1.60%	329,500
Dec 2, 2025	2,204	2,233	2,176	2,191	-17	-0.77%	128,200
Dec 1, 2025	2,186	2,235	2,172	2,208	+34	+1.56%	189,800
Nov 28, 2025	2,175	2,188	2,163	2,174	+5	+0.23%	114,700
Nov 27, 2025	2,180	2,190	2,155	2,169	+1	+0.05%	105,800
Nov 26, 2025	2,180	2,183	2,152	2,168	-2	-0.09%	104,100
Nov 25, 2025	2,180	2,182	2,142	2,170	-11	-0.50%	131,900
Nov 21, 2025	2,049	2,181	2,043	2,181	+138	+6.75%	365,300
Nov 20, 2025	2,062	2,062	2,038	2,043	-4	-0.20%	233,900
Nov 19, 2025	2,046	2,065	2,036	2,047	-17	-0.82%	143,500
Nov 18, 2025	2,054	2,089	2,047	2,064	-12	-0.58%	128,500
Nov 17, 2025	2,061	2,076	2,041	2,076	+15	+0.73%	198,600
Nov 14, 2025	2,058	2,069	2,032	2,061	-10	-0.48%	200,600
Nov 13, 2025	2,091	2,103	2,064	2,071	-5	-0.24%	107,700