kabutan

TECHMATRIX CORPORATION(3762) Historical

3762
TSE Prime
TECHMATRIX CORPORATION
2,335
JPY
+67
(+2.95%)
Dec 5, 2:27 pm JST
15.09
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
2,335.4
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
2,584 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Jan 31, 2025
2,584 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,275 2,346 2,275 2,335 +67 +2.95% 158,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,250 2,293 2,244 2,268 +42 +1.89% 261,800
Dec 3, 2025 2,222 2,261 2,222 2,226 +35 +1.60% 329,500
Dec 2, 2025 2,204 2,233 2,176 2,191 -17 -0.77% 128,200
Dec 1, 2025 2,186 2,235 2,172 2,208 +34 +1.56% 189,800
Nov 28, 2025 2,175 2,188 2,163 2,174 +5 +0.23% 114,700
Nov 27, 2025 2,180 2,190 2,155 2,169 +1 +0.05% 105,800
Nov 26, 2025 2,180 2,183 2,152 2,168 -2 -0.09% 104,100
Nov 25, 2025 2,180 2,182 2,142 2,170 -11 -0.50% 131,900
Nov 21, 2025 2,049 2,181 2,043 2,181 +138 +6.75% 365,300
Nov 20, 2025 2,062 2,062 2,038 2,043 -4 -0.20% 233,900
Nov 19, 2025 2,046 2,065 2,036 2,047 -17 -0.82% 143,500
Nov 18, 2025 2,054 2,089 2,047 2,064 -12 -0.58% 128,500
Nov 17, 2025 2,061 2,076 2,041 2,076 +15 +0.73% 198,600
Nov 14, 2025 2,058 2,069 2,032 2,061 -10 -0.48% 200,600
Nov 13, 2025 2,091 2,103 2,064 2,071 -5 -0.24% 107,700
Nov 12, 2025 2,079 2,105 2,067 2,076 +10 +0.48% 129,000
Nov 11, 2025 2,034 2,066 2,031 2,066 +9 +0.44% 198,300
Nov 10, 2025 2,050 2,065 2,038 2,057 0 0.00% 124,400
Nov 7, 2025 2,061 2,080 2,033 2,057 +2 +0.10% 133,000
Nov 6, 2025 2,077 2,080 2,052 2,055 -22 -1.06% 204,800