TECHMATRIX CORPORATION(3762) Historical

52 Week High Jan 8, 2026

2,478 JPY

52 Week Low Mar 18, 2026

1,701 JPY

Yearly High Jan 31, 2025

2,584 JPY

Yearly Low Mar 18, 2026

1,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,735	1,760	1,681	1,684	-58	-3.33%	691,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,742	-5.63%	1,816	1,731,600	14,500	198,800	13.71
Mar 6, 2026	1,846	-3.95%	1,814	1,594,200	7,200	186,800	25.94
Feb 27, 2026	1,922	+1.75%	1,862	1,197,900	6,000	186,800	31.13
Feb 20, 2026	1,889	+0.75%	1,900	1,185,900	6,500	183,600	28.25
Feb 13, 2026	1,875	-2.70%	1,942	1,165,700	3,400	179,700	52.85
Feb 6, 2026	1,927	-8.85%	1,975	2,279,500	4,000	183,300	45.83
Jan 30, 2026	2,114	-8.88%	2,213	850,900	39,100	123,300	3.15
Jan 23, 2026	2,320	+0.43%	2,264	727,600	32,800	119,100	3.63
Jan 16, 2026	2,310	-3.63%	2,317	828,300	23,100	117,200	5.07
Jan 9, 2026	2,397	+2.57%	2,350	1,302,300	27,400	106,500	3.89
Dec 30, 2025	2,337	-1.89%	2,378	384,900	ー	ー	ー
Dec 26, 2025	2,382	+2.01%	2,352	925,200	22,400	105,400	4.71
Dec 19, 2025	2,335	+2.68%	2,301	761,800	20,700	110,100	5.32
Dec 12, 2025	2,274	-2.49%	2,288	852,000	20,200	109,900	5.44
Dec 5, 2025	2,332	+7.27%	2,255	1,178,000	21,200	103,700	4.89
Nov 28, 2025	2,174	-0.32%	2,169	456,500	16,200	124,300	7.67
Nov 21, 2025	2,181	+5.82%	2,084	1,069,800	15,500	121,800	7.86
Nov 14, 2025	2,061	+0.19%	2,061	760,000	15,500	149,900	9.67
Nov 7, 2025	2,057	-5.86%	2,058	1,187,200	16,500	148,700	9.01
Oct 31, 2025	2,185	-2.85%	2,139	1,231,500	30,800	137,100	4.45