Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,031 | 2,064 | 2,015 | 2,043 | +46 | +2.30% | 151,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,997 | -2.63% | 2,030 | 726,700 | ー | ー | ー |
Apr 18, 2025 | 2,051 | +10.69% | 1,952 | 968,600 | 7,500 | 176,700 | 23.56 |
Apr 11, 2025 | 1,853 | -3.14% | 1,788 | 971,900 | 1,400 | 186,800 | 133.43 |
Apr 4, 2025 | 1,913 | -4.01% | 1,926 | 943,000 | 3,700 | 211,800 | 57.24 |
Mar 28, 2025 | 1,993 | -2.59% | 2,036 | 645,400 | 5,200 | 229,200 | 44.08 |
Mar 21, 2025 | 2,046 | +1.89% | 2,044 | 882,400 | 5,200 | 221,700 | 42.63 |
Mar 14, 2025 | 2,008 | -3.37% | 2,018 | 1,514,400 | 2,400 | 228,700 | 95.29 |
Mar 7, 2025 | 2,078 | -4.24% | 2,171 | 1,044,200 | 5,100 | 201,900 | 39.59 |
Feb 28, 2025 | 2,170 | +0.14% | 2,186 | 626,100 | 9,300 | 199,500 | 21.45 |
Feb 21, 2025 | 2,167 | -11.73% | 2,248 | 1,382,200 | 7,900 | 195,900 | 24.80 |
Feb 14, 2025 | 2,455 | +2.33% | 2,430 | 525,300 | 11,500 | 148,500 | 12.91 |
Feb 7, 2025 | 2,399 | -5.22% | 2,358 | 1,384,000 | 10,300 | 153,000 | 14.85 |
Jan 31, 2025 | 2,531 | +9.90% | 2,467 | 1,113,700 | 23,000 | 148,600 | 6.46 |
Jan 24, 2025 | 2,303 | +5.35% | 2,247 | 583,200 | 15,100 | 181,100 | 11.99 |
Jan 17, 2025 | 2,186 | -1.44% | 2,177 | 546,000 | 13,100 | 194,500 | 14.85 |
Jan 10, 2025 | 2,218 | -6.45% | 2,257 | 942,900 | 13,900 | 185,400 | 13.34 |
Dec 30, 2024 | 2,371 | -1.37% | 2,387 | 83,500 | ー | ー | ー |
Dec 27, 2024 | 2,404 | -1.31% | 2,384 | 541,200 | 9,500 | 150,600 | 15.85 |
Dec 20, 2024 | 2,436 | -1.93% | 2,457 | 655,100 | 13,300 | 138,800 | 10.44 |
Dec 13, 2024 | 2,484 | +1.18% | 2,447 | 1,054,300 | 18,200 | 120,700 | 6.63 |