kabutan

TECHMATRIX CORPORATION(3762) Historical

3762
TSE Prime
TECHMATRIX CORPORATION
2,335
JPY
+67
(+2.95%)
Dec 5, 2:22 pm JST
15.08
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
2,335.4
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
2,584 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Jan 31, 2025
2,584 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,186 2,346 2,172 2,335 +161 +7.41% 1,066,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,174 -0.32% 2,169 456,500 16,200 124,300 7.67
Nov 21, 2025 2,181 +5.82% 2,084 1,069,800 15,500 121,800 7.86
Nov 14, 2025 2,061 +0.19% 2,061 760,000 15,500 149,900 9.67
Nov 7, 2025 2,057 -5.86% 2,058 1,187,200 16,500 148,700 9.01
Oct 31, 2025 2,185 -2.85% 2,139 1,231,500 30,800 137,100 4.45
Oct 24, 2025 2,249 +9.49% 2,180 842,300 28,200 128,000 4.54
Oct 17, 2025 2,054 -4.64% 2,077 628,500 26,600 137,700 5.18
Oct 10, 2025 2,154 +2.38% 2,184 943,900 30,100 136,000 4.52
Oct 3, 2025 2,104 -3.75% 2,120 867,800 31,300 136,400 4.36
Sep 26, 2025 2,186 +3.75% 2,144 1,001,400 370,200 143,600 0.39
Sep 19, 2025 2,107 -2.32% 2,116 902,300 55,700 154,600 2.78
Sep 12, 2025 2,157 +8.66% 2,096 951,900 35,500 155,200 4.37
Sep 5, 2025 1,985 -0.55% 1,965 771,500 17,300 187,200 10.82
Aug 29, 2025 1,996 -3.29% 2,026 963,300 13,700 179,600 13.11
Aug 22, 2025 2,064 -1.62% 2,099 686,800 16,800 163,400 9.73
Aug 15, 2025 2,098 -2.87% 2,123 610,700 15,500 163,000 10.52
Aug 8, 2025 2,160 +3.00% 2,118 756,700 17,400 158,800 9.13
Aug 1, 2025 2,097 -1.83% 2,105 1,754,600 20,200 175,900 8.71
Jul 25, 2025 2,136 +1.23% 2,121 597,000 23,500 154,800 6.59
Jul 18, 2025 2,110 +0.14% 2,108 455,100 22,800 145,800 6.39