About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECHMATRIX CORPORATION(3762) Historical

3762
TSE Prime
TECHMATRIX CORPORATION
2,435
JPY
-1
(-0.04%)
Dec 23, 3:30 pm JST
15.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
2,614 JPY
52 Week Low Jan 31, 2024
1,555 JPY
Yearly High Nov 12, 2024
2,614 JPY
Yearly Low Jan 31, 2024
1,555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,437 2,493 2,435 2,435 -1 -0.04% 73,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,436 -1.93% 2,457 655,100
Dec 13, 2024 2,484 +1.18% 2,447 1,054,300 18,200 120,700 6.63
Dec 6, 2024 2,455 -0.20% 2,436 785,100 25,600 117,400 4.59
Nov 29, 2024 2,460 -0.65% 2,425 734,900 25,300 114,400 4.52
Nov 22, 2024 2,476 +0.20% 2,468 544,200 29,500 113,200 3.84
Nov 15, 2024 2,471 -3.66% 2,538 777,800 30,200 117,200 3.88
Nov 8, 2024 2,565 +8.18% 2,426 974,400 36,600 128,800 3.52
Nov 1, 2024 2,371 +8.76% 2,272 1,913,900 30,800 205,100 6.66
Oct 25, 2024 2,180 -5.75% 2,239 564,800 28,900 185,800 6.43
Oct 18, 2024 2,313 -2.94% 2,340 598,200 33,400 196,900 5.90
Oct 11, 2024 2,383 +3.70% 2,370 694,800 33,600 184,000 5.48
Oct 4, 2024 2,298 -5.43% 2,330 804,800 33,300 185,300 5.56
Sep 27, 2024 2,430 +0.79% 2,397 959,900 44,500 179,000 4.02
Sep 20, 2024 2,411 -0.62% 2,390 618,100 82,100 183,500 2.24
Sep 13, 2024 2,426 +3.85% 2,345 780,400 53,500 176,700 3.30
Sep 6, 2024 2,336 -4.18% 2,356 544,700 42,600 176,800 4.15
Aug 30, 2024 2,438 +7.83% 2,381 685,100 31,900 184,300 5.78
Aug 23, 2024 2,261 +7.77% 2,236 886,200 24,300 186,900 7.69
Aug 16, 2024 2,098 +2.54% 2,051 601,700 18,800 222,300 11.82
Aug 9, 2024 2,046 -0.10% 2,029 1,219,100 17,400 222,900 12.81