Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,437 | 2,493 | 2,435 | 2,435 | -1 | -0.04% | 73,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,436 | -1.93% | 2,457 | 655,100 | ー | ー | ー |
Dec 13, 2024 | 2,484 | +1.18% | 2,447 | 1,054,300 | 18,200 | 120,700 | 6.63 |
Dec 6, 2024 | 2,455 | -0.20% | 2,436 | 785,100 | 25,600 | 117,400 | 4.59 |
Nov 29, 2024 | 2,460 | -0.65% | 2,425 | 734,900 | 25,300 | 114,400 | 4.52 |
Nov 22, 2024 | 2,476 | +0.20% | 2,468 | 544,200 | 29,500 | 113,200 | 3.84 |
Nov 15, 2024 | 2,471 | -3.66% | 2,538 | 777,800 | 30,200 | 117,200 | 3.88 |
Nov 8, 2024 | 2,565 | +8.18% | 2,426 | 974,400 | 36,600 | 128,800 | 3.52 |
Nov 1, 2024 | 2,371 | +8.76% | 2,272 | 1,913,900 | 30,800 | 205,100 | 6.66 |
Oct 25, 2024 | 2,180 | -5.75% | 2,239 | 564,800 | 28,900 | 185,800 | 6.43 |
Oct 18, 2024 | 2,313 | -2.94% | 2,340 | 598,200 | 33,400 | 196,900 | 5.90 |
Oct 11, 2024 | 2,383 | +3.70% | 2,370 | 694,800 | 33,600 | 184,000 | 5.48 |
Oct 4, 2024 | 2,298 | -5.43% | 2,330 | 804,800 | 33,300 | 185,300 | 5.56 |
Sep 27, 2024 | 2,430 | +0.79% | 2,397 | 959,900 | 44,500 | 179,000 | 4.02 |
Sep 20, 2024 | 2,411 | -0.62% | 2,390 | 618,100 | 82,100 | 183,500 | 2.24 |
Sep 13, 2024 | 2,426 | +3.85% | 2,345 | 780,400 | 53,500 | 176,700 | 3.30 |
Sep 6, 2024 | 2,336 | -4.18% | 2,356 | 544,700 | 42,600 | 176,800 | 4.15 |
Aug 30, 2024 | 2,438 | +7.83% | 2,381 | 685,100 | 31,900 | 184,300 | 5.78 |
Aug 23, 2024 | 2,261 | +7.77% | 2,236 | 886,200 | 24,300 | 186,900 | 7.69 |
Aug 16, 2024 | 2,098 | +2.54% | 2,051 | 601,700 | 18,800 | 222,300 | 11.82 |
Aug 9, 2024 | 2,046 | -0.10% | 2,029 | 1,219,100 | 17,400 | 222,900 | 12.81 |