kabutan

TECHMATRIX CORPORATION(3762) Historical

3762
TSE Prime
TECHMATRIX CORPORATION
2,114
JPY
-64
(-2.94%)
Jan 30, 3:30 pm JST
13.73
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
2,114
Jan 30, 8:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
2,584 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Jan 31, 2025
2,584 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,179 2,191 2,112 2,114 -64 -2.94% 241,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 30, 2026 2,114 -8.88% 2,213 850,900 ー ー ー
Jan 23, 2026 2,320 +0.43% 2,264 727,600 32,800 119,100 3.63
Jan 16, 2026 2,310 -3.63% 2,317 828,300 23,100 117,200 5.07
Jan 9, 2026 2,397 +2.57% 2,350 1,302,300 27,400 106,500 3.89
Dec 30, 2025 2,337 -1.89% 2,378 384,900 ー ー ー
Dec 26, 2025 2,382 +2.01% 2,352 925,200 22,400 105,400 4.71
Dec 19, 2025 2,335 +2.68% 2,301 761,800 20,700 110,100 5.32
Dec 12, 2025 2,274 -2.49% 2,288 852,000 20,200 109,900 5.44
Dec 5, 2025 2,332 +7.27% 2,255 1,178,000 21,200 103,700 4.89
Nov 28, 2025 2,174 -0.32% 2,169 456,500 16,200 124,300 7.67
Nov 21, 2025 2,181 +5.82% 2,084 1,069,800 15,500 121,800 7.86
Nov 14, 2025 2,061 +0.19% 2,061 760,000 15,500 149,900 9.67
Nov 7, 2025 2,057 -5.86% 2,058 1,187,200 16,500 148,700 9.01
Oct 31, 2025 2,185 -2.85% 2,139 1,231,500 30,800 137,100 4.45
Oct 24, 2025 2,249 +9.49% 2,180 842,300 28,200 128,000 4.54
Oct 17, 2025 2,054 -4.64% 2,077 628,500 26,600 137,700 5.18
Oct 10, 2025 2,154 +2.38% 2,184 943,900 30,100 136,000 4.52
Oct 3, 2025 2,104 -3.75% 2,120 867,800 31,300 136,400 4.36
Sep 26, 2025 2,186 +3.75% 2,144 1,001,400 370,200 143,600 0.39
Sep 19, 2025 2,107 -2.32% 2,116 902,300 55,700 154,600 2.78