TECHMATRIX CORPORATION(3762) Historical

52 Week High Jan 8, 2026

2,478 JPY

52 Week Low Mar 23, 2026

1,640 JPY

Yearly High Jan 8, 2026

2,478 JPY

Yearly Low Mar 23, 2026

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,832	1,867	1,731	1,748	-87	-4.74%	1,708,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,835	-0.27%	1,860	1,896,100	27,100	561,000	20.70
Apr 17, 2026	1,840	+4.96%	1,804	1,454,500	29,300	528,200	18.03
Apr 10, 2026	1,753	-3.20%	1,789	1,079,900	26,400	501,500	19.00
Apr 3, 2026	1,811	+4.20%	1,768	1,521,900	41,900	507,300	12.11
Mar 27, 2026	1,738	+4.83%	1,695	1,708,200	22,500	459,000	20.40
Mar 19, 2026	1,658	-4.82%	1,707	1,065,400	13,200	215,700	16.34
Mar 13, 2026	1,742	-5.63%	1,816	1,731,600	14,500	198,800	13.71
Mar 6, 2026	1,846	-3.95%	1,814	1,594,200	7,200	186,800	25.94
Feb 27, 2026	1,922	+1.75%	1,862	1,197,900	6,000	186,800	31.13
Feb 20, 2026	1,889	+0.75%	1,900	1,185,900	6,500	183,600	28.25
Feb 13, 2026	1,875	-2.70%	1,942	1,165,700	3,400	179,700	52.85
Feb 6, 2026	1,927	-8.85%	1,975	2,279,500	4,000	183,300	45.83
Jan 30, 2026	2,114	-8.88%	2,213	850,900	39,100	123,300	3.15
Jan 23, 2026	2,320	+0.43%	2,264	727,600	32,800	119,100	3.63
Jan 16, 2026	2,310	-3.63%	2,317	828,300	23,100	117,200	5.07
Jan 9, 2026	2,397	+2.57%	2,350	1,302,300	27,400	106,500	3.89
Dec 30, 2025	2,337	-1.89%	2,378	384,900	ー	ー	ー
Dec 26, 2025	2,382	+2.01%	2,352	925,200	22,400	105,400	4.71
Dec 19, 2025	2,335	+2.68%	2,301	761,800	20,700	110,100	5.32
Dec 12, 2025	2,274	-2.49%	2,288	852,000	20,200	109,900	5.44