About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TECHMATRIX CORPORATION(3762) Historical

3762
TSE Prime
TECHMATRIX CORPORATION
2,043
JPY
+46
(+2.30%)
Apr 28, 3:30 pm JST
14.21
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
2,614 JPY
52 Week Low May 2, 2024
1,626 JPY
Yearly High Jan 31, 2025
2,584 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,031 2,064 2,015 2,043 +46 +2.30% 151,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,997 -2.63% 2,030 726,700
Apr 18, 2025 2,051 +10.69% 1,952 968,600 7,500 176,700 23.56
Apr 11, 2025 1,853 -3.14% 1,788 971,900 1,400 186,800 133.43
Apr 4, 2025 1,913 -4.01% 1,926 943,000 3,700 211,800 57.24
Mar 28, 2025 1,993 -2.59% 2,036 645,400 5,200 229,200 44.08
Mar 21, 2025 2,046 +1.89% 2,044 882,400 5,200 221,700 42.63
Mar 14, 2025 2,008 -3.37% 2,018 1,514,400 2,400 228,700 95.29
Mar 7, 2025 2,078 -4.24% 2,171 1,044,200 5,100 201,900 39.59
Feb 28, 2025 2,170 +0.14% 2,186 626,100 9,300 199,500 21.45
Feb 21, 2025 2,167 -11.73% 2,248 1,382,200 7,900 195,900 24.80
Feb 14, 2025 2,455 +2.33% 2,430 525,300 11,500 148,500 12.91
Feb 7, 2025 2,399 -5.22% 2,358 1,384,000 10,300 153,000 14.85
Jan 31, 2025 2,531 +9.90% 2,467 1,113,700 23,000 148,600 6.46
Jan 24, 2025 2,303 +5.35% 2,247 583,200 15,100 181,100 11.99
Jan 17, 2025 2,186 -1.44% 2,177 546,000 13,100 194,500 14.85
Jan 10, 2025 2,218 -6.45% 2,257 942,900 13,900 185,400 13.34
Dec 30, 2024 2,371 -1.37% 2,387 83,500
Dec 27, 2024 2,404 -1.31% 2,384 541,200 9,500 150,600 15.85
Dec 20, 2024 2,436 -1.93% 2,457 655,100 13,300 138,800 10.44
Dec 13, 2024 2,484 +1.18% 2,447 1,054,300 18,200 120,700 6.63