TECHMATRIX CORPORATION(3762) Historical

52 Week High Jan 8, 2026

2,478 JPY

52 Week Low Mar 23, 2026

1,640 JPY

Yearly High Jan 8, 2026

2,478 JPY

Yearly Low Mar 23, 2026

1,640 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,798	1,798	1,731	1,748	-63	-3.48%	640,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,790	1,918	1,728	1,811	+32	+1.80%	6,180,100
Mar, 2026	1,850	1,872	1,640	1,779	-143	-7.44%	6,939,900
Feb, 2026	2,101	2,149	1,797	1,922	-192	-9.08%	5,829,000
Jan, 2026	2,287	2,478	2,112	2,114	-223	-9.54%	3,709,100
Dec, 2025	2,186	2,425	2,172	2,337	+163	+7.50%	4,101,900
Nov, 2025	2,073	2,190	2,012	2,174	-11	-0.50%	3,473,500
Oct, 2025	2,145	2,250	2,040	2,185	+22	+1.02%	4,132,800
Sep, 2025	1,985	2,186	1,936	2,163	+167	+8.37%	4,008,300
Aug, 2025	2,026	2,192	1,980	1,996	-174	-8.02%	3,788,300
Jul, 2025	2,261	2,261	2,064	2,170	-91	-4.02%	3,278,300
Jun, 2025	2,091	2,329	2,072	2,261	+143	+6.75%	4,130,600
May, 2025	2,027	2,195	1,990	2,118	+83	+4.08%	3,211,100
Apr, 2025	1,991	2,088	1,720	2,035	+64	+3.25%	3,724,100
Mar, 2025	2,184	2,229	1,930	1,971	-199	-9.17%	4,286,200
Feb, 2025	2,395	2,514	2,130	2,170	-361	-14.26%	3,917,600
Jan, 2025	2,345	2,584	2,146	2,531	+160	+6.75%	3,185,800
Dec, 2024	2,457	2,511	2,335	2,371	-89	-3.62%	3,119,200
Nov, 2024	2,386	2,614	2,273	2,460	+230	+10.31%	3,670,700
Oct, 2024	2,352	2,458	2,154	2,230	-172	-7.16%	3,812,400
Sep, 2024	2,425	2,463	2,267	2,402	-36	-1.48%	3,027,800