kabutan

TECHMATRIX CORPORATION(3762) Historical

3762
TSE Prime
TECHMATRIX CORPORATION
2,345
JPY
+77
(+3.40%)
Dec 5, 3:03 pm JST
15.15
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
2,343.6
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
2,584 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Jan 31, 2025
2,584 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,186 2,348 2,172 2,345 +171 +7.87% 1,093,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,073 2,190 2,012 2,174 -11 -0.50% 3,473,500
Oct, 2025 2,145 2,250 2,040 2,185 +22 +1.02% 4,132,800
Sep, 2025 1,985 2,186 1,936 2,163 +167 +8.37% 4,008,300
Aug, 2025 2,026 2,192 1,980 1,996 -174 -8.02% 3,788,300
Jul, 2025 2,261 2,261 2,064 2,170 -91 -4.02% 3,278,300
Jun, 2025 2,091 2,329 2,072 2,261 +143 +6.75% 4,130,600
May, 2025 2,027 2,195 1,990 2,118 +83 +4.08% 3,211,100
Apr, 2025 1,991 2,088 1,720 2,035 +64 +3.25% 3,724,100
Mar, 2025 2,184 2,229 1,930 1,971 -199 -9.17% 4,286,200
Feb, 2025 2,395 2,514 2,130 2,170 -361 -14.26% 3,917,600
Jan, 2025 2,345 2,584 2,146 2,531 +160 +6.75% 3,185,800
Dec, 2024 2,457 2,511 2,335 2,371 -89 -3.62% 3,119,200
Nov, 2024 2,386 2,614 2,273 2,460 +230 +10.31% 3,670,700
Oct, 2024 2,352 2,458 2,154 2,230 -172 -7.16% 3,812,400
Sep, 2024 2,425 2,463 2,267 2,402 -36 -1.48% 3,027,800
Aug, 2024 2,245 2,443 1,916 2,438 +343 +16.37% 4,225,800
Jul, 2024 1,991 2,195 1,951 2,095 +93 +4.65% 3,167,400
Jun, 2024 1,866 2,029 1,820 2,002 +143 +7.69% 2,281,900
May, 2024 1,658 1,859 1,626 1,859 +176 +10.46% 3,600,400
Apr, 2024 1,855 1,865 1,619 1,683 -169 -9.13% 2,792,100