Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,457 | 2,511 | 2,371 | 2,435 | -25 | -1.02% | 2,640,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,386 | 2,614 | 2,273 | 2,460 | +230 | +10.31% | 3,670,700 |
Oct, 2024 | 2,352 | 2,458 | 2,154 | 2,230 | -172 | -7.16% | 3,812,400 |
Sep, 2024 | 2,425 | 2,463 | 2,267 | 2,402 | -36 | -1.48% | 3,027,800 |
Aug, 2024 | 2,245 | 2,443 | 1,916 | 2,438 | +343 | +16.37% | 4,225,800 |
Jul, 2024 | 1,991 | 2,195 | 1,951 | 2,095 | +93 | +4.65% | 3,167,400 |
Jun, 2024 | 1,866 | 2,029 | 1,820 | 2,002 | +143 | +7.69% | 2,281,900 |
May, 2024 | 1,658 | 1,859 | 1,626 | 1,859 | +176 | +10.46% | 3,600,400 |
Apr, 2024 | 1,855 | 1,865 | 1,619 | 1,683 | -169 | -9.13% | 2,792,100 |
Mar, 2024 | 1,991 | 2,052 | 1,801 | 1,852 | -146 | -7.31% | 2,866,500 |
Feb, 2024 | 1,900 | 2,089 | 1,818 | 1,998 | +413 | +26.06% | 5,853,000 |
Jan, 2024 | 1,729 | 1,778 | 1,555 | 1,585 | -167 | -9.53% | 2,757,800 |
Dec, 2023 | 1,735 | 1,763 | 1,650 | 1,752 | +17 | +0.98% | 1,883,300 |
Nov, 2023 | 1,556 | 1,772 | 1,539 | 1,735 | +249 | +16.76% | 3,437,000 |
Oct, 2023 | 1,610 | 1,644 | 1,419 | 1,486 | -100 | -6.31% | 2,733,600 |
Sep, 2023 | 1,628 | 1,689 | 1,502 | 1,586 | -57 | -3.47% | 3,039,300 |
Aug, 2023 | 1,560 | 1,665 | 1,445 | 1,643 | +83 | +5.32% | 4,306,400 |
Jul, 2023 | 1,882 | 1,902 | 1,553 | 1,560 | -298 | -16.04% | 3,874,700 |
Jun, 2023 | 1,848 | 1,905 | 1,754 | 1,858 | +21 | +1.14% | 3,828,600 |
May, 2023 | 1,617 | 1,885 | 1,580 | 1,837 | +221 | +13.68% | 5,943,700 |
Apr, 2023 | 1,496 | 1,619 | 1,488 | 1,616 | +132 | +8.89% | 3,969,200 |