CAVE Interactive CO.,LTD.(3760) Historical

52 Week High Jun 11, 2025

1,100 JPY

52 Week Low Jan 28, 2026

670 JPY

Yearly High Jun 11, 2025

1,100 JPY

Yearly Low Jan 28, 2026

670 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	733	765	670	679	-55	-7.49%	528,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,056	1,100	681	734	-306	-29.42%	8,579,300
2024	1,395	1,888	810	1,040	-350	-25.18%	20,794,000
2023	1,700	2,911	1,056	1,390	-291	-17.31%	44,077,100
2022	822	2,123	592	1,681	+880	+109.86%	30,603,800
2021	1,541	1,609	762	801	-738	-47.95%	32,586,500
2020	1,190	2,867	586	1,539	+314	+25.63%	83,494,800
2019	680	1,418	632	1,225	+520	+73.76%	48,864,500
2018	2,259	2,310	608	705	-1,543	-68.64%	24,266,400
2017	1,379	2,788	1,281	2,248	+879	+64.21%	36,522,600
2016	2,200	2,500	1,149	1,369	-764	-35.82%	11,320,000
2015	1,854	3,890	1,155	2,133	+319	+17.59%	23,229,500
2014	2,800	4,500	1,238	1,814	-1,074	-37.19%	15,795,800
2013	665	5,200	603	2,888	+2,229	+338.24%	16,443,000
2012	1,207	1,290	523	659	-531	-44.62%	3,359,900
2011	1,720	3,494	1,115	1,190	-495	-29.38%	9,026,000
2010	888	2,439	690	1,685	+797	+89.75%	6,435,300
2009	810	2,349	610	888	+74	+9.09%	6,008,300
2008	771	2,889	570	814	+34	+4.36%	4,679,300
2007	1,700	2,289	601	780	-950	-54.91%	3,394,000
2006	8,649	10,799	1,640	1,730	-6,679	-79.43%	5,749,400