kabutan

CAVE Interactive CO.,LTD.(3760) Historical

3760
TSE Standard
CAVE Interactive CO.,LTD.
600
JPY
-3
(-0.50%)
Apr 30, 9:57 am JST
3.74
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
1,100 JPY
52 Week Low Apr 28, 2026
600 JPY
Yearly High Jan 6, 2026
765 JPY
Yearly Low Apr 28, 2026
600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 733 765 600 600 -134 -18.26% 2,055,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,056 1,100 681 734 -306 -29.42% 8,579,300
2024 1,395 1,888 810 1,040 -350 -25.18% 20,794,000
2023 1,700 2,911 1,056 1,390 -291 -17.31% 44,077,100
2022 822 2,123 592 1,681 +880 +109.86% 30,603,800
2021 1,541 1,609 762 801 -738 -47.95% 32,586,500
2020 1,190 2,867 586 1,539 +314 +25.63% 83,494,800
2019 680 1,418 632 1,225 +520 +73.76% 48,864,500
2018 2,259 2,310 608 705 -1,543 -68.64% 24,266,400
2017 1,379 2,788 1,281 2,248 +879 +64.21% 36,522,600
2016 2,200 2,500 1,149 1,369 -764 -35.82% 11,320,000
2015 1,854 3,890 1,155 2,133 +319 +17.59% 23,229,500
2014 2,800 4,500 1,238 1,814 -1,074 -37.19% 15,795,800
2013 665 5,200 603 2,888 +2,229 +338.24% 16,443,000
2012 1,207 1,290 523 659 -531 -44.62% 3,359,900
2011 1,720 3,494 1,115 1,190 -495 -29.38% 9,026,000
2010 888 2,439 690 1,685 +797 +89.75% 6,435,300
2009 810 2,349 610 888 +74 +9.09% 6,008,300
2008 771 2,889 570 814 +34 +4.36% 4,679,300
2007 1,700 2,289 601 780 -950 -54.91% 3,394,000
2006 8,649 10,799 1,640 1,730 -6,679 -79.43% 5,749,400