Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,056 | 1,059 | 1,011 | 1,039 | -1 | -0.10% | 142,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,395 | 1,888 | 810 | 1,040 | -350 | -25.18% | 20,794,000 |
2023 | 1,700 | 2,911 | 1,056 | 1,390 | -291 | -17.31% | 44,077,100 |
2022 | 822 | 2,123 | 592 | 1,681 | +880 | +109.86% | 30,603,800 |
2021 | 1,541 | 1,609 | 762 | 801 | -738 | -47.95% | 32,586,500 |
2020 | 1,190 | 2,867 | 586 | 1,539 | +314 | +25.63% | 83,494,800 |
2019 | 680 | 1,418 | 632 | 1,225 | +520 | +73.76% | 48,864,500 |
2018 | 2,259 | 2,310 | 608 | 705 | -1,543 | -68.64% | 24,266,400 |
2017 | 1,379 | 2,788 | 1,281 | 2,248 | +879 | +64.21% | 36,522,600 |
2016 | 2,200 | 2,500 | 1,149 | 1,369 | -764 | -35.82% | 11,320,000 |
2015 | 1,854 | 3,890 | 1,155 | 2,133 | +319 | +17.59% | 23,229,500 |
2014 | 2,800 | 4,500 | 1,238 | 1,814 | -1,074 | -37.19% | 15,795,800 |
2013 | 665 | 5,200 | 603 | 2,888 | +2,229 | +338.24% | 16,443,000 |
2012 | 1,207 | 1,290 | 523 | 659 | -531 | -44.62% | 3,359,900 |
2011 | 1,720 | 3,494 | 1,115 | 1,190 | -495 | -29.38% | 9,026,000 |
2010 | 888 | 2,439 | 690 | 1,685 | +797 | +89.75% | 6,435,300 |
2009 | 810 | 2,349 | 610 | 888 | +74 | +9.09% | 6,008,300 |
2008 | 771 | 2,889 | 570 | 814 | +34 | +4.36% | 4,679,300 |
2007 | 1,700 | 2,289 | 601 | 780 | -950 | -54.91% | 3,394,000 |
2006 | 8,649 | 10,799 | 1,640 | 1,730 | -6,679 | -79.43% | 5,749,400 |
2005 | 8,999 | 12,599 | 7,019 | 8,409 | -390 | -4.43% | 13,280,699 |