About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAVE Interactive CO.,LTD.(3760) Historical

3760
TSE Standard
CAVE Interactive CO.,LTD.
1,039
JPY
+8
(+0.78%)
Jan 10, 3:30 pm JST
6.56
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,888 JPY
52 Week Low Aug 5, 2024
810 JPY
Yearly High Mar 21, 2024
1,888 JPY
Yearly Low Aug 5, 2024
810 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,056 1,059 1,011 1,039 -1 -0.10% 142,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,395 1,888 810 1,040 -350 -25.18% 20,794,000
2023 1,700 2,911 1,056 1,390 -291 -17.31% 44,077,100
2022 822 2,123 592 1,681 +880 +109.86% 30,603,800
2021 1,541 1,609 762 801 -738 -47.95% 32,586,500
2020 1,190 2,867 586 1,539 +314 +25.63% 83,494,800
2019 680 1,418 632 1,225 +520 +73.76% 48,864,500
2018 2,259 2,310 608 705 -1,543 -68.64% 24,266,400
2017 1,379 2,788 1,281 2,248 +879 +64.21% 36,522,600
2016 2,200 2,500 1,149 1,369 -764 -35.82% 11,320,000
2015 1,854 3,890 1,155 2,133 +319 +17.59% 23,229,500
2014 2,800 4,500 1,238 1,814 -1,074 -37.19% 15,795,800
2013 665 5,200 603 2,888 +2,229 +338.24% 16,443,000
2012 1,207 1,290 523 659 -531 -44.62% 3,359,900
2011 1,720 3,494 1,115 1,190 -495 -29.38% 9,026,000
2010 888 2,439 690 1,685 +797 +89.75% 6,435,300
2009 810 2,349 610 888 +74 +9.09% 6,008,300
2008 771 2,889 570 814 +34 +4.36% 4,679,300
2007 1,700 2,289 601 780 -950 -54.91% 3,394,000
2006 8,649 10,799 1,640 1,730 -6,679 -79.43% 5,749,400
2005 8,999 12,599 7,019 8,409 -390 -4.43% 13,280,699