About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAVE Interactive CO.,LTD.(3760) Historical

3760
TSE Standard
CAVE Interactive CO.,LTD.
972
JPY
+5
(+0.52%)
May 16, 3:30 pm JST
6.69
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,730 JPY
52 Week Low Apr 7, 2025
770 JPY
Yearly High Jan 7, 2025
1,059 JPY
Yearly Low Apr 7, 2025
770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 954 985 943 972 +29 +3.08% 97,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 936 956 935 943 +2 +0.21% 48,800
May 2, 2025 957 1,011 914 941 -3 -0.32% 203,900
Apr 25, 2025 909 969 891 944 +28 +3.06% 292,200
Apr 18, 2025 864 940 855 916 +22 +2.46% 258,100
Apr 11, 2025 800 894 770 894 +19 +2.17% 254,400
Apr 4, 2025 945 945 845 875 -68 -7.21% 188,700
Mar 28, 2025 912 948 908 943 +31 +3.40% 120,700
Mar 21, 2025 914 923 909 912 +6 +0.66% 43,200
Mar 14, 2025 918 921 882 906 -13 -1.41% 80,400
Mar 7, 2025 923 928 903 919 -2 -0.22% 50,700
Feb 28, 2025 929 946 917 921 -15 -1.60% 113,900
Feb 21, 2025 974 974 928 936 -38 -3.90% 107,400
Feb 14, 2025 925 978 922 974 +49 +5.30% 107,700
Feb 7, 2025 939 939 901 925 -18 -1.91% 115,200
Jan 31, 2025 925 954 921 943 +21 +2.28% 94,800
Jan 24, 2025 879 929 858 922 +53 +6.10% 132,800
Jan 17, 2025 1,048 1,054 864 869 -170 -16.36% 359,900
Jan 10, 2025 1,056 1,059 1,011 1,039 -1 -0.10% 123,300
Dec 30, 2024 1,026 1,040 1,023 1,040 +11 +1.07% 28,900
Dec 27, 2024 997 1,041 970 1,029 +34 +3.42% 190,100