Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 686 | 695 | 670 | 679 | -7 | -1.02% | 97,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 701 | 705 | 678 | 686 | -23 | -3.24% | 157,000 |
| Jan 16, 2026 | 755 | 755 | 686 | 709 | -35 | -4.70% | 154,100 |
| Jan 9, 2026 | 733 | 765 | 712 | 744 | +10 | +1.36% | 119,600 |
| Dec 30, 2025 | 731 | 736 | 721 | 734 | +17 | +2.37% | 21,500 |
| Dec 26, 2025 | 711 | 741 | 689 | 717 | +16 | +2.28% | 314,400 |
| Dec 19, 2025 | 708 | 723 | 681 | 701 | -17 | -2.37% | 202,400 |
| Dec 12, 2025 | 721 | 734 | 700 | 718 | -3 | -0.42% | 174,700 |
| Dec 5, 2025 | 778 | 780 | 716 | 721 | -55 | -7.09% | 118,400 |
| Nov 28, 2025 | 785 | 803 | 774 | 776 | -8 | -1.02% | 55,600 |
| Nov 21, 2025 | 803 | 803 | 767 | 784 | -19 | -2.37% | 70,500 |
| Nov 14, 2025 | 800 | 824 | 790 | 803 | +3 | +0.37% | 179,400 |
| Nov 7, 2025 | 795 | 813 | 751 | 800 | -5 | -0.62% | 164,800 |
| Oct 31, 2025 | 832 | 838 | 795 | 805 | -24 | -2.90% | 126,100 |
| Oct 24, 2025 | 842 | 847 | 822 | 829 | +2 | +0.24% | 81,700 |
| Oct 17, 2025 | 845 | 850 | 802 | 827 | -78 | -8.62% | 253,700 |
| Oct 10, 2025 | 867 | 905 | 861 | 905 | +40 | +4.62% | 177,100 |
| Oct 3, 2025 | 924 | 929 | 860 | 865 | -60 | -6.49% | 153,200 |
| Sep 26, 2025 | 952 | 952 | 923 | 925 | -19 | -2.01% | 57,400 |
| Sep 19, 2025 | 939 | 958 | 936 | 944 | +5 | +0.53% | 50,000 |
| Sep 12, 2025 | 978 | 986 | 936 | 939 | -34 | -3.49% | 94,600 |