Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 954 | 985 | 943 | 972 | +29 | +3.08% | 97,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 936 | 956 | 935 | 943 | +2 | +0.21% | 48,800 |
May 2, 2025 | 957 | 1,011 | 914 | 941 | -3 | -0.32% | 203,900 |
Apr 25, 2025 | 909 | 969 | 891 | 944 | +28 | +3.06% | 292,200 |
Apr 18, 2025 | 864 | 940 | 855 | 916 | +22 | +2.46% | 258,100 |
Apr 11, 2025 | 800 | 894 | 770 | 894 | +19 | +2.17% | 254,400 |
Apr 4, 2025 | 945 | 945 | 845 | 875 | -68 | -7.21% | 188,700 |
Mar 28, 2025 | 912 | 948 | 908 | 943 | +31 | +3.40% | 120,700 |
Mar 21, 2025 | 914 | 923 | 909 | 912 | +6 | +0.66% | 43,200 |
Mar 14, 2025 | 918 | 921 | 882 | 906 | -13 | -1.41% | 80,400 |
Mar 7, 2025 | 923 | 928 | 903 | 919 | -2 | -0.22% | 50,700 |
Feb 28, 2025 | 929 | 946 | 917 | 921 | -15 | -1.60% | 113,900 |
Feb 21, 2025 | 974 | 974 | 928 | 936 | -38 | -3.90% | 107,400 |
Feb 14, 2025 | 925 | 978 | 922 | 974 | +49 | +5.30% | 107,700 |
Feb 7, 2025 | 939 | 939 | 901 | 925 | -18 | -1.91% | 115,200 |
Jan 31, 2025 | 925 | 954 | 921 | 943 | +21 | +2.28% | 94,800 |
Jan 24, 2025 | 879 | 929 | 858 | 922 | +53 | +6.10% | 132,800 |
Jan 17, 2025 | 1,048 | 1,054 | 864 | 869 | -170 | -16.36% | 359,900 |
Jan 10, 2025 | 1,056 | 1,059 | 1,011 | 1,039 | -1 | -0.10% | 123,300 |
Dec 30, 2024 | 1,026 | 1,040 | 1,023 | 1,040 | +11 | +1.07% | 28,900 |
Dec 27, 2024 | 997 | 1,041 | 970 | 1,029 | +34 | +3.42% | 190,100 |