About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAVE Interactive CO.,LTD.(3760) Historical

3760
TSE Standard
CAVE Interactive CO.,LTD.
1,039
JPY
+8
(+0.78%)
Jan 10, 3:30 pm JST
6.56
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,888 JPY
52 Week Low Aug 5, 2024
810 JPY
Yearly High Mar 21, 2024
1,888 JPY
Yearly Low Aug 5, 2024
810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,056 1,059 1,011 1,039 -1 -0.10% 142,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 1,026 1,040 1,023 1,040 +11 +1.07% 28,900
Dec 27, 2024 997 1,041 970 1,029 +34 +3.42% 190,100
Dec 20, 2024 1,010 1,021 985 995 -11 -1.09% 170,300
Dec 13, 2024 1,024 1,040 996 1,006 -3 -0.30% 100,800
Dec 6, 2024 1,040 1,052 1,007 1,009 -35 -3.35% 78,200
Nov 29, 2024 1,098 1,110 1,032 1,044 -44 -4.04% 144,900
Nov 22, 2024 990 1,097 985 1,088 +94 +9.46% 172,500
Nov 15, 2024 1,015 1,045 984 994 -20 -1.97% 178,800
Nov 8, 2024 994 1,024 971 1,014 +24 +2.42% 175,700
Nov 1, 2024 890 1,003 890 990 +95 +10.61% 218,700
Oct 25, 2024 1,012 1,031 888 895 -130 -12.68% 348,300
Oct 18, 2024 1,030 1,105 1,005 1,025 +77 +8.12% 563,800
Oct 11, 2024 1,008 1,016 935 948 -52 -5.20% 219,000
Oct 4, 2024 1,009 1,025 990 1,000 -39 -3.75% 174,500
Sep 27, 2024 1,040 1,054 990 1,039 +9 +0.87% 169,000
Sep 20, 2024 1,131 1,185 1,000 1,030 -85 -7.62% 391,700
Sep 13, 2024 1,093 1,168 1,081 1,115 -44 -3.80% 130,000
Sep 6, 2024 1,222 1,253 1,140 1,159 -46 -3.82% 173,300
Aug 30, 2024 1,149 1,228 1,143 1,205 +64 +5.61% 126,800
Aug 23, 2024 1,130 1,175 1,124 1,141 +7 +0.62% 156,100