Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,056 | 1,059 | 1,011 | 1,039 | -1 | -0.10% | 142,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,026 | 1,040 | 1,023 | 1,040 | +11 | +1.07% | 28,900 |
Dec 27, 2024 | 997 | 1,041 | 970 | 1,029 | +34 | +3.42% | 190,100 |
Dec 20, 2024 | 1,010 | 1,021 | 985 | 995 | -11 | -1.09% | 170,300 |
Dec 13, 2024 | 1,024 | 1,040 | 996 | 1,006 | -3 | -0.30% | 100,800 |
Dec 6, 2024 | 1,040 | 1,052 | 1,007 | 1,009 | -35 | -3.35% | 78,200 |
Nov 29, 2024 | 1,098 | 1,110 | 1,032 | 1,044 | -44 | -4.04% | 144,900 |
Nov 22, 2024 | 990 | 1,097 | 985 | 1,088 | +94 | +9.46% | 172,500 |
Nov 15, 2024 | 1,015 | 1,045 | 984 | 994 | -20 | -1.97% | 178,800 |
Nov 8, 2024 | 994 | 1,024 | 971 | 1,014 | +24 | +2.42% | 175,700 |
Nov 1, 2024 | 890 | 1,003 | 890 | 990 | +95 | +10.61% | 218,700 |
Oct 25, 2024 | 1,012 | 1,031 | 888 | 895 | -130 | -12.68% | 348,300 |
Oct 18, 2024 | 1,030 | 1,105 | 1,005 | 1,025 | +77 | +8.12% | 563,800 |
Oct 11, 2024 | 1,008 | 1,016 | 935 | 948 | -52 | -5.20% | 219,000 |
Oct 4, 2024 | 1,009 | 1,025 | 990 | 1,000 | -39 | -3.75% | 174,500 |
Sep 27, 2024 | 1,040 | 1,054 | 990 | 1,039 | +9 | +0.87% | 169,000 |
Sep 20, 2024 | 1,131 | 1,185 | 1,000 | 1,030 | -85 | -7.62% | 391,700 |
Sep 13, 2024 | 1,093 | 1,168 | 1,081 | 1,115 | -44 | -3.80% | 130,000 |
Sep 6, 2024 | 1,222 | 1,253 | 1,140 | 1,159 | -46 | -3.82% | 173,300 |
Aug 30, 2024 | 1,149 | 1,228 | 1,143 | 1,205 | +64 | +5.61% | 126,800 |
Aug 23, 2024 | 1,130 | 1,175 | 1,124 | 1,141 | +7 | +0.62% | 156,100 |