CAVE Interactive CO.,LTD.(3760) Historical

52 Week High Jun 11, 2025

1,100 JPY

52 Week Low Apr 28, 2026

600 JPY

Yearly High Jan 6, 2026

765 JPY

Yearly Low Apr 28, 2026

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	609	612	600	600	-7	-1.15%	48,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	625	630	606	607	-13	-2.10%	59,000
Apr 17, 2026	665	665	602	620	-45	-6.77%	177,300
Apr 10, 2026	664	685	657	665	+9	+1.37%	51,600
Apr 3, 2026	645	661	631	656	+6	+0.92%	49,200
Mar 27, 2026	635	667	611	650	+15	+2.36%	102,000
Mar 19, 2026	644	652	635	635	-9	-1.40%	44,600
Mar 13, 2026	636	647	616	644	-1	-0.16%	113,800
Mar 6, 2026	661	668	603	645	-20	-3.01%	351,300
Feb 27, 2026	690	690	655	665	-25	-3.62%	214,100
Feb 20, 2026	685	695	661	690	-2	-0.29%	73,100
Feb 13, 2026	663	696	648	692	+37	+5.65%	124,500
Feb 6, 2026	672	690	655	655	-21	-3.11%	104,900
Jan 30, 2026	686	695	670	676	-10	-1.46%	110,500
Jan 23, 2026	701	705	678	686	-23	-3.24%	157,000
Jan 16, 2026	755	755	686	709	-35	-4.70%	154,100
Jan 9, 2026	733	765	712	744	+10	+1.36%	119,600
Dec 30, 2025	731	736	721	734	+17	+2.37%	21,500
Dec 26, 2025	711	741	689	717	+16	+2.28%	314,400
Dec 19, 2025	708	723	681	701	-17	-2.37%	202,400
Dec 12, 2025	721	734	700	718	-3	-0.42%	174,700