kabutan

CAVE Interactive CO.,LTD.(3760) Historical

3760
TSE Standard
CAVE Interactive CO.,LTD.
644
JPY
+2
(+0.31%)
Mar 13, 3:30 pm JST
4.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
1,100 JPY
52 Week Low Mar 4, 2026
603 JPY
Yearly High Jun 11, 2025
1,100 JPY
Yearly Low Mar 4, 2026
603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 642 645 638 644 +2 +0.31% 7,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 636 647 616 644 -1 -0.16% 113,800
Mar 6, 2026 661 668 603 645 -20 -3.01% 351,300
Feb 27, 2026 690 690 655 665 -25 -3.62% 214,100
Feb 20, 2026 685 695 661 690 -2 -0.29% 73,100
Feb 13, 2026 663 696 648 692 +37 +5.65% 124,500
Feb 6, 2026 672 690 655 655 -21 -3.11% 104,900
Jan 30, 2026 686 695 670 676 -10 -1.46% 110,500
Jan 23, 2026 701 705 678 686 -23 -3.24% 157,000
Jan 16, 2026 755 755 686 709 -35 -4.70% 154,100
Jan 9, 2026 733 765 712 744 +10 +1.36% 119,600
Dec 30, 2025 731 736 721 734 +17 +2.37% 21,500
Dec 26, 2025 711 741 689 717 +16 +2.28% 314,400
Dec 19, 2025 708 723 681 701 -17 -2.37% 202,400
Dec 12, 2025 721 734 700 718 -3 -0.42% 174,700
Dec 5, 2025 778 780 716 721 -55 -7.09% 118,400
Nov 28, 2025 785 803 774 776 -8 -1.02% 55,600
Nov 21, 2025 803 803 767 784 -19 -2.37% 70,500
Nov 14, 2025 800 824 790 803 +3 +0.37% 179,400
Nov 7, 2025 795 813 751 800 -5 -0.62% 164,800
Oct 31, 2025 832 838 795 805 -24 -2.90% 126,100