Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 642 | 645 | 638 | 644 | +2 | +0.31% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 636 | 647 | 616 | 644 | -1 | -0.16% | 113,800 |
| Mar 6, 2026 | 661 | 668 | 603 | 645 | -20 | -3.01% | 351,300 |
| Feb 27, 2026 | 690 | 690 | 655 | 665 | -25 | -3.62% | 214,100 |
| Feb 20, 2026 | 685 | 695 | 661 | 690 | -2 | -0.29% | 73,100 |
| Feb 13, 2026 | 663 | 696 | 648 | 692 | +37 | +5.65% | 124,500 |
| Feb 6, 2026 | 672 | 690 | 655 | 655 | -21 | -3.11% | 104,900 |
| Jan 30, 2026 | 686 | 695 | 670 | 676 | -10 | -1.46% | 110,500 |
| Jan 23, 2026 | 701 | 705 | 678 | 686 | -23 | -3.24% | 157,000 |
| Jan 16, 2026 | 755 | 755 | 686 | 709 | -35 | -4.70% | 154,100 |
| Jan 9, 2026 | 733 | 765 | 712 | 744 | +10 | +1.36% | 119,600 |
| Dec 30, 2025 | 731 | 736 | 721 | 734 | +17 | +2.37% | 21,500 |
| Dec 26, 2025 | 711 | 741 | 689 | 717 | +16 | +2.28% | 314,400 |
| Dec 19, 2025 | 708 | 723 | 681 | 701 | -17 | -2.37% | 202,400 |
| Dec 12, 2025 | 721 | 734 | 700 | 718 | -3 | -0.42% | 174,700 |
| Dec 5, 2025 | 778 | 780 | 716 | 721 | -55 | -7.09% | 118,400 |
| Nov 28, 2025 | 785 | 803 | 774 | 776 | -8 | -1.02% | 55,600 |
| Nov 21, 2025 | 803 | 803 | 767 | 784 | -19 | -2.37% | 70,500 |
| Nov 14, 2025 | 800 | 824 | 790 | 803 | +3 | +0.37% | 179,400 |
| Nov 7, 2025 | 795 | 813 | 751 | 800 | -5 | -0.62% | 164,800 |
| Oct 31, 2025 | 832 | 838 | 795 | 805 | -24 | -2.90% | 126,100 |