kabutan

CAVE Interactive CO.,LTD.(3760) Historical

3760
TSE Standard
CAVE Interactive CO.,LTD.
679
JPY
-2
(-0.29%)
Jan 29, 3:30 pm JST
4.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
1,100 JPY
52 Week Low Jan 28, 2026
670 JPY
Yearly High Jun 11, 2025
1,100 JPY
Yearly Low Jan 28, 2026
670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 686 695 670 679 -7 -1.02% 97,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 701 705 678 686 -23 -3.24% 157,000
Jan 16, 2026 755 755 686 709 -35 -4.70% 154,100
Jan 9, 2026 733 765 712 744 +10 +1.36% 119,600
Dec 30, 2025 731 736 721 734 +17 +2.37% 21,500
Dec 26, 2025 711 741 689 717 +16 +2.28% 314,400
Dec 19, 2025 708 723 681 701 -17 -2.37% 202,400
Dec 12, 2025 721 734 700 718 -3 -0.42% 174,700
Dec 5, 2025 778 780 716 721 -55 -7.09% 118,400
Nov 28, 2025 785 803 774 776 -8 -1.02% 55,600
Nov 21, 2025 803 803 767 784 -19 -2.37% 70,500
Nov 14, 2025 800 824 790 803 +3 +0.37% 179,400
Nov 7, 2025 795 813 751 800 -5 -0.62% 164,800
Oct 31, 2025 832 838 795 805 -24 -2.90% 126,100
Oct 24, 2025 842 847 822 829 +2 +0.24% 81,700
Oct 17, 2025 845 850 802 827 -78 -8.62% 253,700
Oct 10, 2025 867 905 861 905 +40 +4.62% 177,100
Oct 3, 2025 924 929 860 865 -60 -6.49% 153,200
Sep 26, 2025 952 952 923 925 -19 -2.01% 57,400
Sep 19, 2025 939 958 936 944 +5 +0.53% 50,000
Sep 12, 2025 978 986 936 939 -34 -3.49% 94,600