Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 778 | 780 | 716 | 721 | -55 | -7.09% | 153,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 785 | 803 | 774 | 776 | -8 | -1.02% | 55,600 |
| Nov 21, 2025 | 803 | 803 | 767 | 784 | -19 | -2.37% | 70,500 |
| Nov 14, 2025 | 800 | 824 | 790 | 803 | +3 | +0.37% | 179,400 |
| Nov 7, 2025 | 795 | 813 | 751 | 800 | -5 | -0.62% | 164,800 |
| Oct 31, 2025 | 832 | 838 | 795 | 805 | -24 | -2.90% | 126,100 |
| Oct 24, 2025 | 842 | 847 | 822 | 829 | +2 | +0.24% | 81,700 |
| Oct 17, 2025 | 845 | 850 | 802 | 827 | -78 | -8.62% | 253,700 |
| Oct 10, 2025 | 867 | 905 | 861 | 905 | +40 | +4.62% | 177,100 |
| Oct 3, 2025 | 924 | 929 | 860 | 865 | -60 | -6.49% | 153,200 |
| Sep 26, 2025 | 952 | 952 | 923 | 925 | -19 | -2.01% | 57,400 |
| Sep 19, 2025 | 939 | 958 | 936 | 944 | +5 | +0.53% | 50,000 |
| Sep 12, 2025 | 978 | 986 | 936 | 939 | -34 | -3.49% | 94,600 |
| Sep 5, 2025 | 995 | 1,001 | 968 | 973 | -22 | -2.21% | 81,100 |
| Aug 29, 2025 | 1,014 | 1,015 | 977 | 995 | -5 | -0.50% | 146,500 |
| Aug 22, 2025 | 980 | 1,041 | 979 | 1,000 | +22 | +2.25% | 180,800 |
| Aug 15, 2025 | 985 | 990 | 963 | 978 | +6 | +0.62% | 108,800 |
| Aug 8, 2025 | 951 | 1,021 | 945 | 972 | +6 | +0.62% | 184,400 |
| Aug 1, 2025 | 984 | 995 | 928 | 966 | -16 | -1.63% | 162,900 |
| Jul 25, 2025 | 962 | 1,032 | 942 | 982 | +15 | +1.55% | 390,500 |
| Jul 18, 2025 | 1,041 | 1,058 | 884 | 967 | -88 | -8.34% | 850,900 |