Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,056 | 1,059 | 1,011 | 1,039 | -1 | -0.10% | 142,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,040 | 1,052 | 970 | 1,040 | -4 | -0.38% | 568,300 |
Nov, 2024 | 991 | 1,110 | 971 | 1,044 | +53 | +5.35% | 717,300 |
Oct, 2024 | 1,002 | 1,105 | 888 | 991 | -3 | -0.30% | 1,428,500 |
Sep, 2024 | 1,222 | 1,253 | 990 | 994 | -211 | -17.51% | 914,400 |
Aug, 2024 | 1,244 | 1,244 | 810 | 1,205 | -39 | -3.14% | 1,640,100 |
Jul, 2024 | 1,448 | 1,550 | 1,180 | 1,244 | -205 | -14.15% | 2,196,500 |
Jun, 2024 | 1,516 | 1,608 | 1,394 | 1,449 | -93 | -6.03% | 781,900 |
May, 2024 | 1,520 | 1,730 | 1,458 | 1,542 | +33 | +2.19% | 968,500 |
Apr, 2024 | 1,800 | 1,836 | 1,355 | 1,509 | -271 | -15.22% | 2,722,000 |
Mar, 2024 | 1,777 | 1,888 | 1,653 | 1,780 | +14 | +0.79% | 1,704,500 |
Feb, 2024 | 1,500 | 1,824 | 1,465 | 1,766 | +251 | +16.57% | 2,504,200 |
Jan, 2024 | 1,395 | 1,743 | 1,260 | 1,515 | +125 | +8.99% | 4,647,800 |
Dec, 2023 | 1,330 | 1,392 | 1,056 | 1,390 | +68 | +5.14% | 3,554,900 |
Nov, 2023 | 1,445 | 1,611 | 1,307 | 1,322 | -111 | -7.75% | 2,073,600 |
Oct, 2023 | 1,833 | 1,854 | 1,259 | 1,433 | -440 | -23.49% | 3,358,300 |
Sep, 2023 | 1,840 | 1,893 | 1,680 | 1,873 | 0 | 0.00% | 1,564,000 |
Aug, 2023 | 2,115 | 2,142 | 1,591 | 1,873 | -247 | -11.65% | 4,270,200 |
Jul, 2023 | 2,160 | 2,699 | 1,960 | 2,120 | -40 | -1.85% | 10,511,900 |
Jun, 2023 | 2,030 | 2,216 | 1,920 | 2,160 | +114 | +5.57% | 2,074,800 |
May, 2023 | 2,300 | 2,300 | 2,000 | 2,046 | -206 | -9.15% | 2,294,700 |