CAVE Interactive CO.,LTD.(3760) Historical

52 Week High Jun 11, 2025

1,100 JPY

52 Week Low Dec 4, 2025

723 JPY

Yearly High Jun 11, 2025

1,100 JPY

Yearly Low Dec 4, 2025

723 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	778	780	716	721	-55	-7.09%	153,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	795	824	751	776	-29	-3.60%	470,300
Oct, 2025	909	909	795	805	-106	-11.64%	756,700
Sep, 2025	995	1,001	905	911	-84	-8.44%	318,200
Aug, 2025	941	1,041	928	995	+55	+5.85%	665,800
Jul, 2025	1,068	1,085	884	940	-129	-12.07%	1,543,900
Jun, 2025	1,000	1,100	987	1,069	+75	+7.55%	938,800
May, 2025	1,007	1,015	914	994	-13	-1.29%	534,000
Apr, 2025	941	1,011	770	1,007	+79	+8.51%	1,041,400
Mar, 2025	923	948	882	928	+7	+0.76%	323,800
Feb, 2025	939	978	901	921	-22	-2.33%	444,200
Jan, 2025	1,056	1,059	858	943	-97	-9.33%	710,800
Dec, 2024	1,040	1,052	970	1,040	-4	-0.38%	568,300
Nov, 2024	991	1,110	971	1,044	+53	+5.35%	717,300
Oct, 2024	1,002	1,105	888	991	-3	-0.30%	1,428,500
Sep, 2024	1,222	1,253	990	994	-211	-17.51%	914,400
Aug, 2024	1,244	1,244	810	1,205	-39	-3.14%	1,640,100
Jul, 2024	1,448	1,550	1,180	1,244	-205	-14.15%	2,196,500
Jun, 2024	1,516	1,608	1,394	1,449	-93	-6.03%	781,900
May, 2024	1,520	1,730	1,458	1,542	+33	+2.19%	968,500
Apr, 2024	1,800	1,836	1,355	1,509	-271	-15.22%	2,722,000