Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,056 | 1,059 | 1,011 | 1,039 | -1 | -0.10% | 142,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,040 | +1.07% | 1,029 | 28,900 | ー | ー | ー |
Dec 27, 2024 | 1,029 | +3.42% | 1,004 | 190,100 | 0 | 627,900 | ー |
Dec 20, 2024 | 995 | -1.09% | 1,003 | 170,300 | 0 | 643,100 | ー |
Dec 13, 2024 | 1,006 | -0.30% | 1,017 | 100,800 | 0 | 665,000 | ー |
Dec 6, 2024 | 1,009 | -3.35% | 1,029 | 78,200 | 0 | 668,100 | ー |
Nov 29, 2024 | 1,044 | -4.04% | 1,064 | 144,900 | 0 | 668,800 | ー |
Nov 22, 2024 | 1,088 | +9.46% | 1,062 | 172,500 | 0 | 674,500 | ー |
Nov 15, 2024 | 994 | -1.97% | 1,010 | 178,800 | 0 | 665,600 | ー |
Nov 8, 2024 | 1,014 | +2.42% | 1,001 | 175,700 | 0 | 683,800 | ー |
Nov 1, 2024 | 990 | +10.61% | 967 | 218,700 | 0 | 692,100 | ー |
Oct 25, 2024 | 895 | -12.68% | 939 | 348,300 | 0 | 706,300 | ー |
Oct 18, 2024 | 1,025 | +8.12% | 1,065 | 563,800 | 0 | 716,600 | ー |
Oct 11, 2024 | 948 | -5.20% | 972 | 219,000 | 0 | 718,000 | ー |
Oct 4, 2024 | 1,000 | -3.75% | 1,003 | 174,500 | 0 | 719,400 | ー |
Sep 27, 2024 | 1,039 | +0.87% | 1,018 | 169,000 | 0 | 714,800 | ー |
Sep 20, 2024 | 1,030 | -7.62% | 1,071 | 391,700 | 0 | 745,700 | ー |
Sep 13, 2024 | 1,115 | -3.80% | 1,125 | 130,000 | 0 | 778,700 | ー |
Sep 6, 2024 | 1,159 | -3.82% | 1,198 | 173,300 | 0 | 794,300 | ー |
Aug 30, 2024 | 1,205 | +5.61% | 1,195 | 126,800 | 0 | 791,900 | ー |
Aug 23, 2024 | 1,141 | +0.62% | 1,146 | 156,100 | 0 | 778,600 | ー |