CAVE Interactive CO.,LTD.(3760) Historical

52 Week High Jun 11, 2025

1,100 JPY

52 Week Low Jan 28, 2026

670 JPY

Yearly High Jun 11, 2025

1,100 JPY

Yearly Low Jan 28, 2026

670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	686	695	670	679	-7	-1.02%	97,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	686	-3.24%	692	157,000	0	555,400	ー
Jan 16, 2026	709	-4.70%	711	154,100	0	549,300	ー
Jan 9, 2026	744	+1.36%	742	119,600	0	553,500	ー
Dec 30, 2025	734	+2.37%	728	21,500	ー	ー	ー
Dec 26, 2025	717	+2.28%	712	314,400	0	561,300	ー
Dec 19, 2025	701	-2.37%	702	202,400	0	608,200	ー
Dec 12, 2025	718	-0.42%	713	174,700	0	547,000	ー
Dec 5, 2025	721	-7.09%	744	118,400	0	601,600	ー
Nov 28, 2025	776	-1.02%	785	55,600	0	607,100	ー
Nov 21, 2025	784	-2.37%	782	70,500	0	607,300	ー
Nov 14, 2025	803	+0.37%	797	179,400	0	614,100	ー
Nov 7, 2025	800	-0.62%	778	164,800	0	705,900	ー
Oct 31, 2025	805	-2.90%	809	126,100	0	684,500	ー
Oct 24, 2025	829	+0.24%	834	81,700	0	717,900	ー
Oct 17, 2025	827	-8.62%	827	253,700	0	715,800	ー
Oct 10, 2025	905	+4.62%	884	177,100	0	743,100	ー
Oct 3, 2025	865	-6.49%	891	153,200	0	728,700	ー
Sep 26, 2025	925	-2.01%	935	57,400	0	714,800	ー
Sep 19, 2025	944	+0.53%	948	50,000	0	702,900	ー
Sep 12, 2025	939	-3.49%	956	94,600	0	697,800	ー