CAVE Interactive CO.,LTD.(3760) Historical

52 Week High Jun 11, 2025

1,100 JPY

52 Week Low Mar 4, 2026

603 JPY

Yearly High Jun 11, 2025

1,100 JPY

Yearly Low Mar 4, 2026

603 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	642	645	638	644	+2	+0.31%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	644	-0.16%	632	113,800	ー	ー	ー
Mar 6, 2026	645	-3.01%	629	351,300	0	498,200	ー
Feb 27, 2026	665	-3.62%	668	214,100	0	528,600	ー
Feb 20, 2026	690	-0.29%	678	73,100	0	603,100	ー
Feb 13, 2026	692	+5.65%	669	124,500	0	590,500	ー
Feb 6, 2026	655	-3.11%	667	104,900	0	570,400	ー
Jan 30, 2026	676	-1.46%	677	110,500	0	558,200	ー
Jan 23, 2026	686	-3.24%	692	157,000	0	555,400	ー
Jan 16, 2026	709	-4.70%	711	154,100	0	549,300	ー
Jan 9, 2026	744	+1.36%	742	119,600	0	553,500	ー
Dec 30, 2025	734	+2.37%	728	21,500	ー	ー	ー
Dec 26, 2025	717	+2.28%	712	314,400	0	561,300	ー
Dec 19, 2025	701	-2.37%	702	202,400	0	608,200	ー
Dec 12, 2025	718	-0.42%	713	174,700	0	547,000	ー
Dec 5, 2025	721	-7.09%	744	118,400	0	601,600	ー
Nov 28, 2025	776	-1.02%	785	55,600	0	607,100	ー
Nov 21, 2025	784	-2.37%	782	70,500	0	607,300	ー
Nov 14, 2025	803	+0.37%	797	179,400	0	614,100	ー
Nov 7, 2025	800	-0.62%	778	164,800	0	705,900	ー
Oct 31, 2025	805	-2.90%	809	126,100	0	684,500	ー