Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 957 | 976 | 957 | 974 | +30 | +3.18% | 31,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 944 | +3.06% | 938 | 292,200 | ー | ー | ー |
Apr 18, 2025 | 916 | +2.46% | 897 | 258,100 | 0 | 594,200 | ー |
Apr 11, 2025 | 894 | +2.17% | 824 | 254,400 | 2,800 | 607,600 | 217.00 |
Apr 4, 2025 | 875 | -7.21% | 893 | 188,700 | 0 | 631,400 | ー |
Mar 28, 2025 | 943 | +3.40% | 928 | 120,700 | 0 | 615,900 | ー |
Mar 21, 2025 | 912 | +0.66% | 915 | 43,200 | 0 | 615,300 | ー |
Mar 14, 2025 | 906 | -1.41% | 905 | 80,400 | 0 | 618,200 | ー |
Mar 7, 2025 | 919 | -0.22% | 915 | 50,700 | 0 | 614,800 | ー |
Feb 28, 2025 | 921 | -1.60% | 929 | 113,900 | 0 | 614,700 | ー |
Feb 21, 2025 | 936 | -3.90% | 947 | 107,400 | 0 | 616,800 | ー |
Feb 14, 2025 | 974 | +5.30% | 946 | 107,700 | 0 | 621,000 | ー |
Feb 7, 2025 | 925 | -1.91% | 917 | 115,200 | 0 | 631,700 | ー |
Jan 31, 2025 | 943 | +2.28% | 940 | 94,800 | 0 | 630,500 | ー |
Jan 24, 2025 | 922 | +6.10% | 903 | 132,800 | 0 | 641,400 | ー |
Jan 17, 2025 | 869 | -16.36% | 937 | 359,900 | 0 | 666,100 | ー |
Jan 10, 2025 | 1,039 | -0.10% | 1,035 | 123,300 | 0 | 635,400 | ー |
Dec 30, 2024 | 1,040 | +1.07% | 1,029 | 28,900 | ー | ー | ー |
Dec 27, 2024 | 1,029 | +3.42% | 1,004 | 190,100 | 0 | 627,900 | ー |
Dec 20, 2024 | 995 | -1.09% | 1,003 | 170,300 | 0 | 643,100 | ー |
Dec 13, 2024 | 1,006 | -0.30% | 1,017 | 100,800 | 0 | 665,000 | ー |