CAVE Interactive CO.,LTD.(3760) Historical

52 Week High Jun 11, 2025

1,100 JPY

52 Week Low Dec 4, 2025

723 JPY

Yearly High Jun 11, 2025

1,100 JPY

Yearly Low Dec 4, 2025

723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	778	780	716	721	-55	-7.09%	153,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	776	-1.02%	785	55,600	0	607,100	ー
Nov 21, 2025	784	-2.37%	782	70,500	0	607,300	ー
Nov 14, 2025	803	+0.37%	797	179,400	0	614,100	ー
Nov 7, 2025	800	-0.62%	778	164,800	0	705,900	ー
Oct 31, 2025	805	-2.90%	809	126,100	0	684,500	ー
Oct 24, 2025	829	+0.24%	834	81,700	0	717,900	ー
Oct 17, 2025	827	-8.62%	827	253,700	0	715,800	ー
Oct 10, 2025	905	+4.62%	884	177,100	0	743,100	ー
Oct 3, 2025	865	-6.49%	891	153,200	0	728,700	ー
Sep 26, 2025	925	-2.01%	935	57,400	0	714,800	ー
Sep 19, 2025	944	+0.53%	948	50,000	0	702,900	ー
Sep 12, 2025	939	-3.49%	956	94,600	0	697,800	ー
Sep 5, 2025	973	-2.21%	985	81,100	0	700,800	ー
Aug 29, 2025	995	-0.50%	995	146,500	0	695,100	ー
Aug 22, 2025	1,000	+2.25%	1,008	180,800	0	684,000	ー
Aug 15, 2025	978	+0.62%	974	108,800	0	664,500	ー
Aug 8, 2025	972	+0.62%	971	184,400	0	652,000	ー
Aug 1, 2025	966	-1.63%	955	162,900	0	649,000	ー
Jul 25, 2025	982	+1.55%	985	390,500	0	627,300	ー
Jul 18, 2025	967	-8.34%	960	850,900	0	587,900	ー