About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAVE Interactive CO.,LTD.(3760) Historical

3760
TSE Standard
CAVE Interactive CO.,LTD.
974
JPY
+30
(+3.18%)
Apr 28, 3:30 pm JST
6.77
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,730 JPY
52 Week Low Apr 7, 2025
770 JPY
Yearly High Jan 7, 2025
1,059 JPY
Yearly Low Apr 7, 2025
770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 957 976 957 974 +30 +3.18% 31,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 944 +3.06% 938 292,200
Apr 18, 2025 916 +2.46% 897 258,100 0 594,200
Apr 11, 2025 894 +2.17% 824 254,400 2,800 607,600 217.00
Apr 4, 2025 875 -7.21% 893 188,700 0 631,400
Mar 28, 2025 943 +3.40% 928 120,700 0 615,900
Mar 21, 2025 912 +0.66% 915 43,200 0 615,300
Mar 14, 2025 906 -1.41% 905 80,400 0 618,200
Mar 7, 2025 919 -0.22% 915 50,700 0 614,800
Feb 28, 2025 921 -1.60% 929 113,900 0 614,700
Feb 21, 2025 936 -3.90% 947 107,400 0 616,800
Feb 14, 2025 974 +5.30% 946 107,700 0 621,000
Feb 7, 2025 925 -1.91% 917 115,200 0 631,700
Jan 31, 2025 943 +2.28% 940 94,800 0 630,500
Jan 24, 2025 922 +6.10% 903 132,800 0 641,400
Jan 17, 2025 869 -16.36% 937 359,900 0 666,100
Jan 10, 2025 1,039 -0.10% 1,035 123,300 0 635,400
Dec 30, 2024 1,040 +1.07% 1,029 28,900
Dec 27, 2024 1,029 +3.42% 1,004 190,100 0 627,900
Dec 20, 2024 995 -1.09% 1,003 170,300 0 643,100
Dec 13, 2024 1,006 -0.30% 1,017 100,800 0 665,000