CAVE Interactive CO.,LTD.(3760) Historical

52 Week High Jun 11, 2025

1,100 JPY

52 Week Low Apr 28, 2026

600 JPY

Yearly High Jan 6, 2026

765 JPY

Yearly Low Apr 27, 2026

601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	609	612	600	603	-4	-0.66%	61,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	607	-2.10%	616	59,000	0	510,400	ー
Apr 17, 2026	620	-6.77%	619	177,300	0	509,800	ー
Apr 10, 2026	665	+1.37%	671	51,600	0	497,500	ー
Apr 3, 2026	656	+0.92%	645	49,200	0	498,400	ー
Mar 27, 2026	650	+2.36%	634	102,000	0	500,400	ー
Mar 19, 2026	635	-1.40%	642	44,600	0	501,500	ー
Mar 13, 2026	644	-0.16%	632	113,800	0	504,300	ー
Mar 6, 2026	645	-3.01%	629	351,300	0	498,200	ー
Feb 27, 2026	665	-3.62%	668	214,100	0	528,600	ー
Feb 20, 2026	690	-0.29%	678	73,100	0	603,100	ー
Feb 13, 2026	692	+5.65%	669	124,500	0	590,500	ー
Feb 6, 2026	655	-3.11%	667	104,900	0	570,400	ー
Jan 30, 2026	676	-1.46%	677	110,500	0	558,200	ー
Jan 23, 2026	686	-3.24%	692	157,000	0	555,400	ー
Jan 16, 2026	709	-4.70%	711	154,100	0	549,300	ー
Jan 9, 2026	744	+1.36%	742	119,600	0	553,500	ー
Dec 30, 2025	734	+2.37%	728	21,500	ー	ー	ー
Dec 26, 2025	717	+2.28%	712	314,400	0	561,300	ー
Dec 19, 2025	701	-2.37%	702	202,400	0	608,200	ー
Dec 12, 2025	718	-0.42%	713	174,700	0	547,000	ー