kabutan

CAVE Interactive CO.,LTD.(3760) Historical

3760
TSE Standard
CAVE Interactive CO.,LTD.
644
JPY
+2
(+0.31%)
Mar 13, 3:30 pm JST
4.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
1,100 JPY
52 Week Low Mar 4, 2026
603 JPY
Yearly High Jun 11, 2025
1,100 JPY
Yearly Low Mar 4, 2026
603 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 642 645 638 644 +2 +0.31% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 638 642 632 642 +4 +0.63% 18,000
Mar 11, 2026 637 647 626 638 -3 -0.47% 37,500
Mar 10, 2026 645 645 624 641 +3 +0.47% 30,300
Mar 9, 2026 636 638 616 638 -7 -1.09% 20,900
Mar 6, 2026 636 645 636 645 +15 +2.38% 10,200
Mar 5, 2026 626 640 626 630 +14 +2.27% 31,200
Mar 4, 2026 616 616 603 616 -4 -0.65% 97,700
Mar 3, 2026 658 668 620 620 -44 -6.63% 184,800
Mar 2, 2026 661 666 655 664 -1 -0.15% 27,400
Feb 27, 2026 679 682 655 665 -14 -2.06% 141,200
Feb 26, 2026 680 682 670 679 +8 +1.19% 28,000
Feb 25, 2026 673 679 666 671 -1 -0.15% 26,100
Feb 24, 2026 690 690 670 672 -18 -2.61% 18,800
Feb 20, 2026 692 692 683 690 -1 -0.14% 11,100
Feb 19, 2026 672 695 671 691 +18 +2.67% 23,700
Feb 18, 2026 676 678 671 673 +3 +0.45% 12,400
Feb 17, 2026 671 674 661 670 -7 -1.03% 14,000
Feb 16, 2026 685 685 670 677 -15 -2.17% 11,900
Feb 13, 2026 696 696 659 692 +6 +0.87% 42,200
Feb 12, 2026 676 686 670 686 +17 +2.54% 26,300