Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 949 | 963 | 944 | 944 | +2 | +0.21% | 39,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 928 | 969 | 928 | 942 | +44 | +4.90% | 182,200 |
Apr 23, 2025 | 908 | 908 | 891 | 898 | -2 | -0.22% | 25,900 |
Apr 22, 2025 | 913 | 917 | 893 | 900 | -13 | -1.42% | 23,600 |
Apr 21, 2025 | 909 | 915 | 901 | 913 | -3 | -0.33% | 21,100 |
Apr 18, 2025 | 891 | 940 | 891 | 916 | +24 | +2.69% | 61,900 |
Apr 17, 2025 | 878 | 892 | 875 | 892 | +14 | +1.59% | 10,500 |
Apr 16, 2025 | 903 | 917 | 871 | 878 | -24 | -2.66% | 21,600 |
Apr 15, 2025 | 866 | 933 | 866 | 902 | +40 | +4.64% | 101,600 |
Apr 14, 2025 | 864 | 890 | 855 | 862 | -32 | -3.58% | 62,500 |
Apr 11, 2025 | 856 | 894 | 840 | 894 | +23 | +2.64% | 30,900 |
Apr 10, 2025 | 861 | 882 | 850 | 871 | +55 | +6.74% | 30,700 |
Apr 9, 2025 | 830 | 840 | 802 | 816 | -32 | -3.77% | 32,600 |
Apr 8, 2025 | 814 | 863 | 814 | 848 | +78 | +10.13% | 32,500 |
Apr 7, 2025 | 800 | 830 | 770 | 770 | -105 | -12.00% | 127,700 |
Apr 4, 2025 | 885 | 889 | 845 | 875 | -22 | -2.45% | 79,600 |
Apr 3, 2025 | 899 | 915 | 893 | 897 | -23 | -2.50% | 36,900 |
Apr 2, 2025 | 924 | 931 | 909 | 920 | -6 | -0.65% | 28,300 |
Apr 1, 2025 | 941 | 941 | 925 | 926 | -2 | -0.22% | 15,100 |
Mar 31, 2025 | 945 | 945 | 918 | 928 | -15 | -1.59% | 28,800 |
Mar 28, 2025 | 938 | 948 | 938 | 943 | +5 | +0.53% | 10,700 |