Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 743 | 743 | 716 | 721 | -18 | -2.44% | 34,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 728 | 739 | 723 | 739 | +13 | +1.79% | 10,800 |
| Dec 3, 2025 | 746 | 747 | 726 | 726 | -20 | -2.68% | 24,700 |
| Dec 2, 2025 | 772 | 777 | 745 | 746 | -24 | -3.12% | 24,600 |
| Dec 1, 2025 | 778 | 780 | 764 | 770 | -6 | -0.77% | 23,700 |
| Nov 28, 2025 | 779 | 785 | 774 | 776 | -7 | -0.89% | 13,600 |
| Nov 27, 2025 | 792 | 803 | 778 | 783 | -9 | -1.14% | 16,300 |
| Nov 26, 2025 | 792 | 795 | 785 | 792 | +1 | +0.13% | 9,300 |
| Nov 25, 2025 | 785 | 792 | 782 | 791 | +7 | +0.89% | 16,400 |
| Nov 21, 2025 | 774 | 795 | 774 | 784 | -1 | -0.13% | 20,500 |
| Nov 20, 2025 | 773 | 785 | 773 | 785 | +10 | +1.29% | 12,500 |
| Nov 19, 2025 | 773 | 776 | 767 | 775 | +2 | +0.26% | 9,500 |
| Nov 18, 2025 | 800 | 800 | 773 | 773 | -29 | -3.62% | 16,400 |
| Nov 17, 2025 | 803 | 803 | 785 | 802 | -1 | -0.12% | 11,600 |
| Nov 14, 2025 | 808 | 813 | 799 | 803 | -5 | -0.62% | 9,200 |
| Nov 13, 2025 | 824 | 824 | 808 | 808 | -6 | -0.74% | 8,700 |
| Nov 12, 2025 | 810 | 823 | 800 | 814 | +9 | +1.12% | 29,100 |
| Nov 11, 2025 | 802 | 805 | 790 | 805 | +3 | +0.37% | 123,500 |
| Nov 10, 2025 | 800 | 803 | 790 | 802 | +2 | +0.25% | 8,900 |
| Nov 7, 2025 | 792 | 800 | 784 | 800 | -7 | -0.87% | 17,500 |
| Nov 6, 2025 | 784 | 813 | 784 | 807 | +31 | +3.99% | 33,100 |