Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 642 | 645 | 638 | 644 | +2 | +0.31% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 638 | 642 | 632 | 642 | +4 | +0.63% | 18,000 |
| Mar 11, 2026 | 637 | 647 | 626 | 638 | -3 | -0.47% | 37,500 |
| Mar 10, 2026 | 645 | 645 | 624 | 641 | +3 | +0.47% | 30,300 |
| Mar 9, 2026 | 636 | 638 | 616 | 638 | -7 | -1.09% | 20,900 |
| Mar 6, 2026 | 636 | 645 | 636 | 645 | +15 | +2.38% | 10,200 |
| Mar 5, 2026 | 626 | 640 | 626 | 630 | +14 | +2.27% | 31,200 |
| Mar 4, 2026 | 616 | 616 | 603 | 616 | -4 | -0.65% | 97,700 |
| Mar 3, 2026 | 658 | 668 | 620 | 620 | -44 | -6.63% | 184,800 |
| Mar 2, 2026 | 661 | 666 | 655 | 664 | -1 | -0.15% | 27,400 |
| Feb 27, 2026 | 679 | 682 | 655 | 665 | -14 | -2.06% | 141,200 |
| Feb 26, 2026 | 680 | 682 | 670 | 679 | +8 | +1.19% | 28,000 |
| Feb 25, 2026 | 673 | 679 | 666 | 671 | -1 | -0.15% | 26,100 |
| Feb 24, 2026 | 690 | 690 | 670 | 672 | -18 | -2.61% | 18,800 |
| Feb 20, 2026 | 692 | 692 | 683 | 690 | -1 | -0.14% | 11,100 |
| Feb 19, 2026 | 672 | 695 | 671 | 691 | +18 | +2.67% | 23,700 |
| Feb 18, 2026 | 676 | 678 | 671 | 673 | +3 | +0.45% | 12,400 |
| Feb 17, 2026 | 671 | 674 | 661 | 670 | -7 | -1.03% | 14,000 |
| Feb 16, 2026 | 685 | 685 | 670 | 677 | -15 | -2.17% | 11,900 |
| Feb 13, 2026 | 696 | 696 | 659 | 692 | +6 | +0.87% | 42,200 |
| Feb 12, 2026 | 676 | 686 | 670 | 686 | +17 | +2.54% | 26,300 |