About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAVE Interactive CO.,LTD.(3760) Historical

3760
TSE Standard
CAVE Interactive CO.,LTD.
944
JPY
+2
(+0.21%)
Apr 25, 3:30 pm JST
6.57
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,730 JPY
52 Week Low Apr 7, 2025
770 JPY
Yearly High Jan 7, 2025
1,059 JPY
Yearly Low Apr 7, 2025
770 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 949 963 944 944 +2 +0.21% 39,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 928 969 928 942 +44 +4.90% 182,200
Apr 23, 2025 908 908 891 898 -2 -0.22% 25,900
Apr 22, 2025 913 917 893 900 -13 -1.42% 23,600
Apr 21, 2025 909 915 901 913 -3 -0.33% 21,100
Apr 18, 2025 891 940 891 916 +24 +2.69% 61,900
Apr 17, 2025 878 892 875 892 +14 +1.59% 10,500
Apr 16, 2025 903 917 871 878 -24 -2.66% 21,600
Apr 15, 2025 866 933 866 902 +40 +4.64% 101,600
Apr 14, 2025 864 890 855 862 -32 -3.58% 62,500
Apr 11, 2025 856 894 840 894 +23 +2.64% 30,900
Apr 10, 2025 861 882 850 871 +55 +6.74% 30,700
Apr 9, 2025 830 840 802 816 -32 -3.77% 32,600
Apr 8, 2025 814 863 814 848 +78 +10.13% 32,500
Apr 7, 2025 800 830 770 770 -105 -12.00% 127,700
Apr 4, 2025 885 889 845 875 -22 -2.45% 79,600
Apr 3, 2025 899 915 893 897 -23 -2.50% 36,900
Apr 2, 2025 924 931 909 920 -6 -0.65% 28,300
Apr 1, 2025 941 941 925 926 -2 -0.22% 15,100
Mar 31, 2025 945 945 918 928 -15 -1.59% 28,800
Mar 28, 2025 938 948 938 943 +5 +0.53% 10,700