kabutan

CAVE Interactive CO.,LTD.(3760) Historical

3760
TSE Standard
CAVE Interactive CO.,LTD.
721
JPY
-18
(-2.44%)
Dec 5, 3:30 pm JST
4.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
1,100 JPY
52 Week Low Dec 4, 2025
723 JPY
Yearly High Jun 11, 2025
1,100 JPY
Yearly Low Dec 4, 2025
723 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 743 743 716 721 -18 -2.44% 34,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 728 739 723 739 +13 +1.79% 10,800
Dec 3, 2025 746 747 726 726 -20 -2.68% 24,700
Dec 2, 2025 772 777 745 746 -24 -3.12% 24,600
Dec 1, 2025 778 780 764 770 -6 -0.77% 23,700
Nov 28, 2025 779 785 774 776 -7 -0.89% 13,600
Nov 27, 2025 792 803 778 783 -9 -1.14% 16,300
Nov 26, 2025 792 795 785 792 +1 +0.13% 9,300
Nov 25, 2025 785 792 782 791 +7 +0.89% 16,400
Nov 21, 2025 774 795 774 784 -1 -0.13% 20,500
Nov 20, 2025 773 785 773 785 +10 +1.29% 12,500
Nov 19, 2025 773 776 767 775 +2 +0.26% 9,500
Nov 18, 2025 800 800 773 773 -29 -3.62% 16,400
Nov 17, 2025 803 803 785 802 -1 -0.12% 11,600
Nov 14, 2025 808 813 799 803 -5 -0.62% 9,200
Nov 13, 2025 824 824 808 808 -6 -0.74% 8,700
Nov 12, 2025 810 823 800 814 +9 +1.12% 29,100
Nov 11, 2025 802 805 790 805 +3 +0.37% 123,500
Nov 10, 2025 800 803 790 802 +2 +0.25% 8,900
Nov 7, 2025 792 800 784 800 -7 -0.87% 17,500
Nov 6, 2025 784 813 784 807 +31 +3.99% 33,100