CAVE Interactive CO.,LTD.(3760) Historical

52 Week High Jun 11, 2025

1,100 JPY

52 Week Low Apr 28, 2026

600 JPY

Yearly High Jan 6, 2026

765 JPY

Yearly Low Apr 28, 2026

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	603	604	601	602	-1	-0.17%	5,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	600	607	600	603	+2	+0.33%	18,400
Apr 27, 2026	609	612	601	601	-6	-0.99%	24,200
Apr 24, 2026	607	609	606	607	0	0.00%	7,700
Apr 23, 2026	617	618	607	607	-9	-1.46%	17,600
Apr 22, 2026	620	620	613	616	-4	-0.65%	9,100
Apr 21, 2026	627	630	620	620	-6	-0.96%	7,400
Apr 20, 2026	625	629	616	626	+6	+0.97%	17,200
Apr 17, 2026	625	625	617	620	+1	+0.16%	9,000
Apr 16, 2026	626	626	617	619	+3	+0.49%	10,300
Apr 15, 2026	619	628	611	616	+1	+0.16%	32,800
Apr 14, 2026	633	633	602	615	-40	-6.11%	111,200
Apr 13, 2026	665	665	650	655	-10	-1.50%	14,000
Apr 10, 2026	675	677	661	665	-10	-1.48%	7,400
Apr 9, 2026	676	678	671	675	-1	-0.15%	9,000
Apr 8, 2026	676	685	672	676	+10	+1.50%	17,300
Apr 7, 2026	668	673	666	666	+4	+0.60%	7,500
Apr 6, 2026	664	667	657	662	+6	+0.91%	10,400
Apr 3, 2026	658	661	653	656	+8	+1.23%	5,600
Apr 2, 2026	655	661	648	648	-1	-0.15%	13,100
Apr 1, 2026	636	653	636	649	+10	+1.56%	11,600