kabutan

CAVE Interactive CO.,LTD.(3760) Historical

3760
TSE Standard
CAVE Interactive CO.,LTD.
679
JPY
-2
(-0.29%)
Jan 29, 3:30 pm JST
4.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
1,100 JPY
52 Week Low Jan 28, 2026
670 JPY
Yearly High Jun 11, 2025
1,100 JPY
Yearly Low Jan 28, 2026
670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 687 687 671 679 -2 -0.29% 10,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 680 681 670 681 +2 +0.29% 26,000
Jan 27, 2026 688 688 673 679 -1 -0.15% 28,200
Jan 26, 2026 686 695 677 680 -6 -0.87% 22,000
Jan 23, 2026 690 700 685 686 -4 -0.58% 15,100
Jan 22, 2026 690 692 686 690 +4 +0.58% 14,700
Jan 21, 2026 690 690 678 686 -5 -0.72% 21,400
Jan 20, 2026 699 699 681 691 -9 -1.29% 44,900
Jan 19, 2026 701 705 693 700 -9 -1.27% 60,900
Jan 16, 2026 712 712 703 709 -4 -0.56% 10,400
Jan 15, 2026 698 716 696 713 +15 +2.15% 24,700
Jan 14, 2026 715 732 686 698 -31 -4.25% 88,400
Jan 13, 2026 755 755 724 729 -15 -2.02% 30,600
Jan 9, 2026 756 761 740 744 -7 -0.93% 25,800
Jan 8, 2026 750 755 747 751 0 0.00% 9,400
Jan 7, 2026 760 763 750 751 -10 -1.31% 20,500
Jan 6, 2026 734 765 734 761 +27 +3.68% 30,700
Jan 5, 2026 733 734 712 734 0 0.00% 33,200
Dec 30, 2025 731 736 724 734 +3 +0.41% 12,200
Dec 29, 2025 731 734 721 731 +14 +1.95% 9,300
Dec 26, 2025 709 741 709 717 +11 +1.56% 152,200