Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 687 | 687 | 671 | 679 | -2 | -0.29% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 680 | 681 | 670 | 681 | +2 | +0.29% | 26,000 |
| Jan 27, 2026 | 688 | 688 | 673 | 679 | -1 | -0.15% | 28,200 |
| Jan 26, 2026 | 686 | 695 | 677 | 680 | -6 | -0.87% | 22,000 |
| Jan 23, 2026 | 690 | 700 | 685 | 686 | -4 | -0.58% | 15,100 |
| Jan 22, 2026 | 690 | 692 | 686 | 690 | +4 | +0.58% | 14,700 |
| Jan 21, 2026 | 690 | 690 | 678 | 686 | -5 | -0.72% | 21,400 |
| Jan 20, 2026 | 699 | 699 | 681 | 691 | -9 | -1.29% | 44,900 |
| Jan 19, 2026 | 701 | 705 | 693 | 700 | -9 | -1.27% | 60,900 |
| Jan 16, 2026 | 712 | 712 | 703 | 709 | -4 | -0.56% | 10,400 |
| Jan 15, 2026 | 698 | 716 | 696 | 713 | +15 | +2.15% | 24,700 |
| Jan 14, 2026 | 715 | 732 | 686 | 698 | -31 | -4.25% | 88,400 |
| Jan 13, 2026 | 755 | 755 | 724 | 729 | -15 | -2.02% | 30,600 |
| Jan 9, 2026 | 756 | 761 | 740 | 744 | -7 | -0.93% | 25,800 |
| Jan 8, 2026 | 750 | 755 | 747 | 751 | 0 | 0.00% | 9,400 |
| Jan 7, 2026 | 760 | 763 | 750 | 751 | -10 | -1.31% | 20,500 |
| Jan 6, 2026 | 734 | 765 | 734 | 761 | +27 | +3.68% | 30,700 |
| Jan 5, 2026 | 733 | 734 | 712 | 734 | 0 | 0.00% | 33,200 |
| Dec 30, 2025 | 731 | 736 | 724 | 734 | +3 | +0.41% | 12,200 |
| Dec 29, 2025 | 731 | 734 | 721 | 731 | +14 | +1.95% | 9,300 |
| Dec 26, 2025 | 709 | 741 | 709 | 717 | +11 | +1.56% | 152,200 |