Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,031 | 1,039 | 1,022 | 1,039 | +8 | +0.78% | 19,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,036 | 1,036 | 1,011 | 1,031 | -2 | -0.19% | 26,600 |
Jan 8, 2025 | 1,055 | 1,055 | 1,031 | 1,033 | -16 | -1.53% | 23,200 |
Jan 7, 2025 | 1,045 | 1,059 | 1,038 | 1,049 | +7 | +0.67% | 19,200 |
Jan 6, 2025 | 1,056 | 1,056 | 1,032 | 1,042 | +2 | +0.19% | 35,100 |
Dec 30, 2024 | 1,026 | 1,040 | 1,023 | 1,040 | +11 | +1.07% | 28,900 |
Dec 27, 2024 | 1,015 | 1,041 | 1,012 | 1,029 | +19 | +1.88% | 43,000 |
Dec 26, 2024 | 1,017 | 1,020 | 1,000 | 1,010 | +6 | +0.60% | 38,700 |
Dec 25, 2024 | 1,003 | 1,020 | 997 | 1,004 | +11 | +1.11% | 28,400 |
Dec 24, 2024 | 974 | 1,001 | 970 | 993 | +13 | +1.33% | 35,900 |
Dec 23, 2024 | 997 | 1,004 | 976 | 980 | -15 | -1.51% | 44,100 |
Dec 20, 2024 | 1,004 | 1,021 | 995 | 995 | -2 | -0.20% | 35,800 |
Dec 19, 2024 | 990 | 1,012 | 985 | 997 | -3 | -0.30% | 28,400 |
Dec 18, 2024 | 997 | 1,013 | 996 | 1,000 | -3 | -0.30% | 41,000 |
Dec 17, 2024 | 1,007 | 1,009 | 990 | 1,003 | -14 | -1.38% | 32,100 |
Dec 16, 2024 | 1,010 | 1,017 | 999 | 1,017 | +11 | +1.09% | 33,000 |
Dec 13, 2024 | 998 | 1,024 | 998 | 1,006 | -4 | -0.40% | 12,300 |
Dec 12, 2024 | 1,020 | 1,038 | 1,010 | 1,010 | -15 | -1.46% | 32,100 |
Dec 11, 2024 | 1,016 | 1,025 | 996 | 1,025 | +7 | +0.69% | 21,500 |
Dec 10, 2024 | 1,020 | 1,029 | 1,008 | 1,018 | -6 | -0.59% | 21,500 |
Dec 9, 2024 | 1,024 | 1,040 | 1,019 | 1,024 | +15 | +1.49% | 13,400 |