About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAVE Interactive CO.,LTD.(3760) Historical

3760
TSE Standard
CAVE Interactive CO.,LTD.
1,039
JPY
+8
(+0.78%)
Jan 10, 3:30 pm JST
6.56
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,888 JPY
52 Week Low Aug 5, 2024
810 JPY
Yearly High Mar 21, 2024
1,888 JPY
Yearly Low Aug 5, 2024
810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,031 1,039 1,022 1,039 +8 +0.78% 19,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 1,036 1,036 1,011 1,031 -2 -0.19% 26,600
Jan 8, 2025 1,055 1,055 1,031 1,033 -16 -1.53% 23,200
Jan 7, 2025 1,045 1,059 1,038 1,049 +7 +0.67% 19,200
Jan 6, 2025 1,056 1,056 1,032 1,042 +2 +0.19% 35,100
Dec 30, 2024 1,026 1,040 1,023 1,040 +11 +1.07% 28,900
Dec 27, 2024 1,015 1,041 1,012 1,029 +19 +1.88% 43,000
Dec 26, 2024 1,017 1,020 1,000 1,010 +6 +0.60% 38,700
Dec 25, 2024 1,003 1,020 997 1,004 +11 +1.11% 28,400
Dec 24, 2024 974 1,001 970 993 +13 +1.33% 35,900
Dec 23, 2024 997 1,004 976 980 -15 -1.51% 44,100
Dec 20, 2024 1,004 1,021 995 995 -2 -0.20% 35,800
Dec 19, 2024 990 1,012 985 997 -3 -0.30% 28,400
Dec 18, 2024 997 1,013 996 1,000 -3 -0.30% 41,000
Dec 17, 2024 1,007 1,009 990 1,003 -14 -1.38% 32,100
Dec 16, 2024 1,010 1,017 999 1,017 +11 +1.09% 33,000
Dec 13, 2024 998 1,024 998 1,006 -4 -0.40% 12,300
Dec 12, 2024 1,020 1,038 1,010 1,010 -15 -1.46% 32,100
Dec 11, 2024 1,016 1,025 996 1,025 +7 +0.69% 21,500
Dec 10, 2024 1,020 1,029 1,008 1,018 -6 -0.59% 21,500
Dec 9, 2024 1,024 1,040 1,019 1,024 +15 +1.49% 13,400