About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
256
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
398 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Mar 7, 2024
398 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 298 398 200 256 -43 -14.38% 30,394,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 387 429 296 299 -92 -23.53% 19,566,300
2022 405 540 333 391 -9 -2.25% 55,920,700
2021 436 692 392 400 -34 -7.83% 36,866,800
2020 911 952 416 434 -506 -53.83% 77,393,600
2019 450 1,347 450 940 +466 +98.31% 279,854,300
2018 1,467 2,312 421 474 -1,005 -67.95% 151,941,000
2017 706 3,730 672 1,479 +779 +111.29% 536,725,500
2016 479 990 285 700 +209 +42.57% 123,777,400
2015 615 1,695 412 491 -139 -22.06% 97,797,800
2014 702 1,250 506 630 -57 -8.30% 17,911,200
2013 348 1,484 348 687 +339 +97.41% 17,581,600
2012 400 424 260 348 -52 -13.00% 720,600
2011 390 694 288 400 +5 +1.27% 2,223,400
2010 285 815 258 395 +100 +33.90% 4,157,200
2009 230 357 194 295 +69 +30.53% 2,625,400
2008 775 865 168 226 -574 -71.75% 9,472,800
2007 1,485 1,630 710 800 -685 -46.13% 19,665,800
2006 3,266 3,366 1,260 1,485 -1,748 -54.07% 59,809,527
2005 1,416 5,233 1,288 3,233 +1,785 +123.27% 128,875,884
2004 1,083 1,683 1,083 1,448 ー% 10,338,703