Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 298 | 398 | 200 | 256 | -43 | -14.38% | 30,394,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 387 | 429 | 296 | 299 | -92 | -23.53% | 19,566,300 |
2022 | 405 | 540 | 333 | 391 | -9 | -2.25% | 55,920,700 |
2021 | 436 | 692 | 392 | 400 | -34 | -7.83% | 36,866,800 |
2020 | 911 | 952 | 416 | 434 | -506 | -53.83% | 77,393,600 |
2019 | 450 | 1,347 | 450 | 940 | +466 | +98.31% | 279,854,300 |
2018 | 1,467 | 2,312 | 421 | 474 | -1,005 | -67.95% | 151,941,000 |
2017 | 706 | 3,730 | 672 | 1,479 | +779 | +111.29% | 536,725,500 |
2016 | 479 | 990 | 285 | 700 | +209 | +42.57% | 123,777,400 |
2015 | 615 | 1,695 | 412 | 491 | -139 | -22.06% | 97,797,800 |
2014 | 702 | 1,250 | 506 | 630 | -57 | -8.30% | 17,911,200 |
2013 | 348 | 1,484 | 348 | 687 | +339 | +97.41% | 17,581,600 |
2012 | 400 | 424 | 260 | 348 | -52 | -13.00% | 720,600 |
2011 | 390 | 694 | 288 | 400 | +5 | +1.27% | 2,223,400 |
2010 | 285 | 815 | 258 | 395 | +100 | +33.90% | 4,157,200 |
2009 | 230 | 357 | 194 | 295 | +69 | +30.53% | 2,625,400 |
2008 | 775 | 865 | 168 | 226 | -574 | -71.75% | 9,472,800 |
2007 | 1,485 | 1,630 | 710 | 800 | -685 | -46.13% | 19,665,800 |
2006 | 3,266 | 3,366 | 1,260 | 1,485 | -1,748 | -54.07% | 59,809,527 |
2005 | 1,416 | 5,233 | 1,288 | 3,233 | +1,785 | +123.27% | 128,875,884 |
2004 | 1,083 | 1,683 | 1,083 | 1,448 | ー | ー% | 10,338,703 |