Aeria Inc.(3758) Historical

52 Week High Jul 31, 2025

320 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High Jul 31, 2025

320 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	250	326	193	325	+75	+30.00%	7,465,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	298	398	200	250	-49	-16.39%	30,787,000
2023	387	429	296	299	-92	-23.53%	19,566,300
2022	405	540	333	391	-9	-2.25%	55,920,700
2021	436	692	392	400	-34	-7.83%	36,866,800
2020	911	952	416	434	-506	-53.83%	77,393,600
2019	450	1,347	450	940	+466	+98.31%	279,854,300
2018	1,467	2,312	421	474	-1,005	-67.95%	151,941,000
2017	706	3,730	672	1,479	+779	+111.29%	536,725,500
2016	479	990	285	700	+209	+42.57%	123,777,400
2015	615	1,695	412	491	-139	-22.06%	97,797,800
2014	702	1,250	506	630	-57	-8.30%	17,911,200
2013	348	1,484	348	687	+339	+97.41%	17,581,600
2012	400	424	260	348	-52	-13.00%	720,600
2011	390	694	288	400	+5	+1.27%	2,223,400
2010	285	815	258	395	+100	+33.90%	4,157,200
2009	230	357	194	295	+69	+30.53%	2,625,400
2008	775	865	168	226	-574	-71.75%	9,472,800
2007	1,485	1,630	710	800	-685	-46.13%	19,665,800
2006	3,266	3,366	1,260	1,485	-1,748	-54.07%	59,809,527
2005	1,416	5,233	1,288	3,233	+1,785	+123.27%	128,875,884