About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
248
JPY
+1
(+0.40%)
May 12, 10:32 am JST
1.69
USD
May 11, 9:32 pm EDT
Result
PTS
outside of trading hours
248.1
May 12, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
384 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Feb 19, 2025
264 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 248 249 248 248 +1 +0.40% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 250 250 247 247 -1 -0.40% 7,600
May 8, 2025 249 251 247 248 0 0.00% 53,400
May 7, 2025 247 258 244 248 +1 +0.40% 207,700
May 2, 2025 247 249 246 247 -1 -0.40% 11,600
May 1, 2025 248 248 245 248 0 0.00% 12,100
Apr 30, 2025 245 248 245 248 +3 +1.22% 6,900
Apr 28, 2025 247 249 245 245 -2 -0.81% 23,400
Apr 25, 2025 247 247 242 247 +7 +2.92% 45,100
Apr 24, 2025 243 251 237 240 -4 -1.64% 119,900
Apr 23, 2025 248 254 242 244 -3 -1.21% 301,500
Apr 22, 2025 247 258 245 247 0 0.00% 165,400
Apr 21, 2025 252 252 247 247 -7 -2.76% 84,700
Apr 18, 2025 251 254 246 254 +3 +1.20% 102,100
Apr 17, 2025 250 256 246 251 +24 +10.57% 654,400
Apr 16, 2025 222 227 222 227 +2 +0.89% 11,000
Apr 15, 2025 223 225 223 225 +3 +1.35% 8,600
Apr 14, 2025 223 223 219 222 +2 +0.91% 18,700
Apr 11, 2025 216 220 215 220 +2 +0.92% 21,100
Apr 10, 2025 216 221 215 218 +12 +5.83% 34,400
Apr 9, 2025 208 208 203 206 -3 -1.44% 19,300