Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 300 | 300 | 297 | 297 | -2 | -0.67% | 25,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 302 | 306 | 299 | 299 | -2 | -0.66% | 21,500 |
| Dec 3, 2025 | 300 | 306 | 297 | 301 | 0 | 0.00% | 84,900 |
| Dec 2, 2025 | 302 | 303 | 301 | 301 | -1 | -0.33% | 20,200 |
| Dec 1, 2025 | 306 | 309 | 301 | 302 | -4 | -1.31% | 138,300 |
| Nov 28, 2025 | 307 | 308 | 305 | 306 | +2 | +0.66% | 48,600 |
| Nov 27, 2025 | 305 | 306 | 302 | 304 | -1 | -0.33% | 58,400 |
| Nov 26, 2025 | 298 | 306 | 298 | 305 | +7 | +2.35% | 74,400 |
| Nov 25, 2025 | 298 | 298 | 295 | 298 | +3 | +1.02% | 32,100 |
| Nov 21, 2025 | 287 | 297 | 287 | 295 | 0 | 0.00% | 32,700 |
| Nov 20, 2025 | 299 | 299 | 295 | 295 | 0 | 0.00% | 30,400 |
| Nov 19, 2025 | 295 | 299 | 292 | 295 | 0 | 0.00% | 28,100 |
| Nov 18, 2025 | 297 | 302 | 294 | 295 | -2 | -0.67% | 50,900 |
| Nov 17, 2025 | 299 | 300 | 296 | 297 | +6 | +2.06% | 69,400 |
| Nov 14, 2025 | 288 | 294 | 287 | 291 | -4 | -1.36% | 46,300 |
| Nov 13, 2025 | 297 | 297 | 291 | 295 | -2 | -0.67% | 45,300 |
| Nov 12, 2025 | 289 | 297 | 288 | 297 | +9 | +3.13% | 50,100 |
| Nov 11, 2025 | 292 | 292 | 283 | 288 | -1 | -0.35% | 40,600 |
| Nov 10, 2025 | 285 | 290 | 285 | 289 | +5 | +1.76% | 18,700 |
| Nov 7, 2025 | 285 | 287 | 283 | 284 | -1 | -0.35% | 19,600 |
| Nov 6, 2025 | 289 | 290 | 284 | 285 | -4 | -1.38% | 22,600 |