kabutan

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
253
JPY
-7
(-2.69%)
Mar 13, 3:30 pm JST
1.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
400 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Aug 26, 2025
400 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 259 259 253 253 -7 -2.69% 20,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 259 260 256 260 +1 +0.39% 19,200
Mar 11, 2026 259 262 258 259 +1 +0.39% 15,600
Mar 10, 2026 251 258 250 258 +9 +3.61% 23,100
Mar 9, 2026 253 253 248 249 -10 -3.86% 35,800
Mar 6, 2026 252 261 252 259 +4 +1.57% 50,200
Mar 5, 2026 253 260 251 255 +10 +4.08% 71,000
Mar 4, 2026 255 255 243 245 -12 -4.67% 135,600
Mar 3, 2026 263 263 256 257 -7 -2.65% 98,500
Mar 2, 2026 265 266 263 264 -4 -1.49% 26,400
Feb 27, 2026 262 270 262 268 +4 +1.52% 33,400
Feb 26, 2026 261 265 261 264 +3 +1.15% 37,900
Feb 25, 2026 268 269 261 261 -4 -1.51% 112,200
Feb 24, 2026 273 274 265 265 -8 -2.93% 61,900
Feb 20, 2026 279 279 269 273 -3 -1.09% 78,700
Feb 19, 2026 272 279 271 276 +6 +2.22% 46,100
Feb 18, 2026 270 273 267 270 0 0.00% 62,100
Feb 17, 2026 270 272 267 270 +1 +0.37% 56,300
Feb 16, 2026 281 282 268 269 -7 -2.54% 98,200
Feb 13, 2026 285 286 274 276 -9 -3.16% 62,400
Feb 12, 2026 287 289 285 285 -4 -1.38% 38,300