Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 256 | 258 | 255 | 256 | 0 | 0.00% | 61,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 258 | 260 | 255 | 256 | -1 | -0.39% | 54,600 |
Dec 19, 2024 | 258 | 259 | 257 | 257 | -1 | -0.39% | 46,500 |
Dec 18, 2024 | 259 | 260 | 257 | 258 | +1 | +0.39% | 30,100 |
Dec 17, 2024 | 260 | 263 | 257 | 257 | -4 | -1.53% | 77,000 |
Dec 16, 2024 | 263 | 266 | 260 | 261 | -2 | -0.76% | 111,200 |
Dec 13, 2024 | 261 | 263 | 260 | 263 | +2 | +0.77% | 47,800 |
Dec 12, 2024 | 260 | 261 | 259 | 261 | 0 | 0.00% | 57,000 |
Dec 11, 2024 | 261 | 262 | 259 | 261 | -1 | -0.38% | 84,300 |
Dec 10, 2024 | 261 | 262 | 260 | 262 | +1 | +0.38% | 32,700 |
Dec 9, 2024 | 258 | 261 | 257 | 261 | +3 | +1.16% | 49,400 |
Dec 6, 2024 | 257 | 260 | 255 | 258 | -1 | -0.39% | 36,500 |
Dec 5, 2024 | 260 | 261 | 258 | 259 | -1 | -0.38% | 31,000 |
Dec 4, 2024 | 259 | 262 | 259 | 260 | -2 | -0.76% | 22,600 |
Dec 3, 2024 | 261 | 262 | 260 | 262 | -1 | -0.38% | 31,000 |
Dec 2, 2024 | 259 | 263 | 257 | 263 | +5 | +1.94% | 35,400 |
Nov 29, 2024 | 261 | 262 | 258 | 258 | -3 | -1.15% | 34,400 |
Nov 28, 2024 | 261 | 263 | 260 | 261 | +1 | +0.38% | 22,600 |
Nov 27, 2024 | 263 | 263 | 259 | 260 | -3 | -1.14% | 25,900 |
Nov 26, 2024 | 260 | 263 | 259 | 263 | +1 | +0.38% | 17,900 |
Nov 25, 2024 | 263 | 263 | 258 | 262 | +3 | +1.16% | 45,800 |