Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 248 | 249 | 248 | 248 | +1 | +0.40% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 250 | 250 | 247 | 247 | -1 | -0.40% | 7,600 |
May 8, 2025 | 249 | 251 | 247 | 248 | 0 | 0.00% | 53,400 |
May 7, 2025 | 247 | 258 | 244 | 248 | +1 | +0.40% | 207,700 |
May 2, 2025 | 247 | 249 | 246 | 247 | -1 | -0.40% | 11,600 |
May 1, 2025 | 248 | 248 | 245 | 248 | 0 | 0.00% | 12,100 |
Apr 30, 2025 | 245 | 248 | 245 | 248 | +3 | +1.22% | 6,900 |
Apr 28, 2025 | 247 | 249 | 245 | 245 | -2 | -0.81% | 23,400 |
Apr 25, 2025 | 247 | 247 | 242 | 247 | +7 | +2.92% | 45,100 |
Apr 24, 2025 | 243 | 251 | 237 | 240 | -4 | -1.64% | 119,900 |
Apr 23, 2025 | 248 | 254 | 242 | 244 | -3 | -1.21% | 301,500 |
Apr 22, 2025 | 247 | 258 | 245 | 247 | 0 | 0.00% | 165,400 |
Apr 21, 2025 | 252 | 252 | 247 | 247 | -7 | -2.76% | 84,700 |
Apr 18, 2025 | 251 | 254 | 246 | 254 | +3 | +1.20% | 102,100 |
Apr 17, 2025 | 250 | 256 | 246 | 251 | +24 | +10.57% | 654,400 |
Apr 16, 2025 | 222 | 227 | 222 | 227 | +2 | +0.89% | 11,000 |
Apr 15, 2025 | 223 | 225 | 223 | 225 | +3 | +1.35% | 8,600 |
Apr 14, 2025 | 223 | 223 | 219 | 222 | +2 | +0.91% | 18,700 |
Apr 11, 2025 | 216 | 220 | 215 | 220 | +2 | +0.92% | 21,100 |
Apr 10, 2025 | 216 | 221 | 215 | 218 | +12 | +5.83% | 34,400 |
Apr 9, 2025 | 208 | 208 | 203 | 206 | -3 | -1.44% | 19,300 |