kabutan

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
297
JPY
+1
(+0.34%)
Dec 15, 3:30 pm JST
1.91
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
400 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Aug 26, 2025
400 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 296 298 294 297 +1 +0.34% 47,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 296 298 294 296 0 0.00% 28,100
Dec 11, 2025 296 298 294 296 -1 -0.34% 28,400
Dec 10, 2025 295 297 295 297 +1 +0.34% 24,000
Dec 9, 2025 295 297 294 296 +1 +0.34% 27,300
Dec 8, 2025 298 299 295 295 -2 -0.67% 38,900
Dec 5, 2025 300 300 297 297 -2 -0.67% 25,400
Dec 4, 2025 302 306 299 299 -2 -0.66% 21,500
Dec 3, 2025 300 306 297 301 0 0.00% 84,900
Dec 2, 2025 302 303 301 301 -1 -0.33% 20,200
Dec 1, 2025 306 309 301 302 -4 -1.31% 138,300
Nov 28, 2025 307 308 305 306 +2 +0.66% 48,600
Nov 27, 2025 305 306 302 304 -1 -0.33% 58,400
Nov 26, 2025 298 306 298 305 +7 +2.35% 74,400
Nov 25, 2025 298 298 295 298 +3 +1.02% 32,100
Nov 21, 2025 287 297 287 295 0 0.00% 32,700
Nov 20, 2025 299 299 295 295 0 0.00% 30,400
Nov 19, 2025 295 299 292 295 0 0.00% 28,100
Nov 18, 2025 297 302 294 295 -2 -0.67% 50,900
Nov 17, 2025 299 300 296 297 +6 +2.06% 69,400
Nov 14, 2025 288 294 287 291 -4 -1.36% 46,300