Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 259 | 259 | 253 | 253 | -7 | -2.69% | 20,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 259 | 260 | 256 | 260 | +1 | +0.39% | 19,200 |
| Mar 11, 2026 | 259 | 262 | 258 | 259 | +1 | +0.39% | 15,600 |
| Mar 10, 2026 | 251 | 258 | 250 | 258 | +9 | +3.61% | 23,100 |
| Mar 9, 2026 | 253 | 253 | 248 | 249 | -10 | -3.86% | 35,800 |
| Mar 6, 2026 | 252 | 261 | 252 | 259 | +4 | +1.57% | 50,200 |
| Mar 5, 2026 | 253 | 260 | 251 | 255 | +10 | +4.08% | 71,000 |
| Mar 4, 2026 | 255 | 255 | 243 | 245 | -12 | -4.67% | 135,600 |
| Mar 3, 2026 | 263 | 263 | 256 | 257 | -7 | -2.65% | 98,500 |
| Mar 2, 2026 | 265 | 266 | 263 | 264 | -4 | -1.49% | 26,400 |
| Feb 27, 2026 | 262 | 270 | 262 | 268 | +4 | +1.52% | 33,400 |
| Feb 26, 2026 | 261 | 265 | 261 | 264 | +3 | +1.15% | 37,900 |
| Feb 25, 2026 | 268 | 269 | 261 | 261 | -4 | -1.51% | 112,200 |
| Feb 24, 2026 | 273 | 274 | 265 | 265 | -8 | -2.93% | 61,900 |
| Feb 20, 2026 | 279 | 279 | 269 | 273 | -3 | -1.09% | 78,700 |
| Feb 19, 2026 | 272 | 279 | 271 | 276 | +6 | +2.22% | 46,100 |
| Feb 18, 2026 | 270 | 273 | 267 | 270 | 0 | 0.00% | 62,100 |
| Feb 17, 2026 | 270 | 272 | 267 | 270 | +1 | +0.37% | 56,300 |
| Feb 16, 2026 | 281 | 282 | 268 | 269 | -7 | -2.54% | 98,200 |
| Feb 13, 2026 | 285 | 286 | 274 | 276 | -9 | -3.16% | 62,400 |
| Feb 12, 2026 | 287 | 289 | 285 | 285 | -4 | -1.38% | 38,300 |