Aeria Inc.(3758) Historical

52 Week High Aug 26, 2025

400 JPY

52 Week Low Mar 23, 2026

242 JPY

Yearly High Jan 16, 2026

299 JPY

Yearly Low Mar 23, 2026

242 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	243	246	243	246	+1	+0.41%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	245	247	244	245	0	0.00%	27,700
Apr 27, 2026	255	255	245	245	-4	-1.61%	33,500
Apr 24, 2026	250	250	246	249	-1	-0.40%	25,400
Apr 23, 2026	251	251	249	250	-1	-0.40%	14,200
Apr 22, 2026	250	254	250	251	+1	+0.40%	26,300
Apr 21, 2026	252	252	250	250	0	0.00%	11,300
Apr 20, 2026	251	252	250	250	0	0.00%	13,900
Apr 17, 2026	252	253	248	250	-4	-1.57%	31,700
Apr 16, 2026	255	255	251	254	+1	+0.40%	23,600
Apr 15, 2026	251	255	250	253	+2	+0.80%	8,600
Apr 14, 2026	254	254	251	251	-1	-0.40%	12,300
Apr 13, 2026	251	252	249	252	+1	+0.40%	14,400
Apr 10, 2026	255	255	251	251	-4	-1.57%	19,800
Apr 9, 2026	255	255	252	255	-2	-0.78%	12,400
Apr 8, 2026	254	259	253	257	+5	+1.98%	31,200
Apr 7, 2026	251	253	250	252	+1	+0.40%	18,900
Apr 6, 2026	251	252	250	251	+2	+0.80%	10,500
Apr 3, 2026	247	250	247	249	+3	+1.22%	14,200
Apr 2, 2026	251	253	246	246	-4	-1.60%	22,500
Apr 1, 2026	245	250	245	250	+5	+2.04%	18,800