Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 306 | 309 | 297 | 297 | -9 | -2.94% | 315,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 298 | 308 | 295 | 306 | +11 | +3.73% | 213,500 |
| Nov 21, 2025 | 299 | 302 | 287 | 295 | +4 | +1.37% | 211,500 |
| Nov 14, 2025 | 285 | 297 | 283 | 291 | +7 | +2.46% | 201,000 |
| Nov 7, 2025 | 285 | 292 | 282 | 284 | -6 | -2.07% | 94,400 |
| Oct 31, 2025 | 297 | 303 | 283 | 290 | -3 | -1.02% | 152,100 |
| Oct 24, 2025 | 288 | 304 | 288 | 293 | +8 | +2.81% | 190,900 |
| Oct 17, 2025 | 282 | 295 | 280 | 285 | -3 | -1.04% | 195,600 |
| Oct 10, 2025 | 293 | 301 | 284 | 288 | -2 | -0.69% | 223,800 |
| Oct 3, 2025 | 310 | 310 | 286 | 290 | -22 | -7.05% | 401,400 |
| Sep 26, 2025 | 310 | 316 | 309 | 312 | 0 | 0.00% | 157,400 |
| Sep 19, 2025 | 315 | 324 | 309 | 312 | -1 | -0.32% | 269,900 |
| Sep 12, 2025 | 326 | 331 | 313 | 313 | -14 | -4.28% | 350,300 |
| Sep 5, 2025 | 353 | 353 | 324 | 327 | -30 | -8.40% | 639,100 |
| Aug 29, 2025 | 342 | 400 | 337 | 357 | +22 | +6.57% | 1,977,400 |
| Aug 22, 2025 | 319 | 356 | 319 | 335 | +16 | +5.02% | 957,300 |
| Aug 15, 2025 | 329 | 338 | 318 | 319 | -11 | -3.33% | 658,500 |
| Aug 8, 2025 | 317 | 344 | 315 | 330 | +5 | +1.54% | 620,400 |
| Aug 1, 2025 | 310 | 326 | 305 | 325 | +23 | +7.62% | 370,600 |
| Jul 25, 2025 | 303 | 310 | 300 | 302 | +7 | +2.37% | 392,900 |
| Jul 18, 2025 | 284 | 298 | 281 | 295 | +13 | +4.61% | 344,100 |