kabutan

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
253
JPY
-7
(-2.69%)
Mar 13, 3:30 pm JST
1.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
400 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Aug 26, 2025
400 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 259 259 253 253 -7 -2.69% 20,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 253 262 248 253 -6 -2.32% 114,300
Mar 6, 2026 265 266 243 259 -9 -3.36% 381,700
Feb 27, 2026 273 274 261 268 -5 -1.83% 245,400
Feb 20, 2026 281 282 267 273 -3 -1.09% 341,400
Feb 13, 2026 289 291 274 276 -13 -4.50% 176,100
Feb 6, 2026 292 295 284 289 -3 -1.03% 216,800
Jan 30, 2026 294 295 288 292 -5 -1.68% 153,000
Jan 23, 2026 297 298 293 297 -1 -0.34% 123,100
Jan 16, 2026 294 299 292 298 +4 +1.36% 127,500
Jan 9, 2026 284 298 283 294 +10 +3.52% 211,700
Dec 30, 2025 280 289 280 284 +2 +0.71% 115,200
Dec 26, 2025 296 297 282 282 -14 -4.73% 479,100
Dec 19, 2025 296 300 293 296 0 0.00% 239,400
Dec 12, 2025 298 299 294 296 -1 -0.34% 146,700
Dec 5, 2025 306 309 297 297 -9 -2.94% 290,300
Nov 28, 2025 298 308 295 306 +11 +3.73% 213,500
Nov 21, 2025 299 302 287 295 +4 +1.37% 211,500
Nov 14, 2025 285 297 283 291 +7 +2.46% 201,000
Nov 7, 2025 285 292 282 284 -6 -2.07% 94,400
Oct 31, 2025 297 303 283 290 -3 -1.02% 152,100