kabutan

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
246
JPY
+1
(+0.41%)
Apr 30, 12:38 pm JST
1.53
USD
Apr 29, 11:38 pm EDT
Result
PTS
outside of trading hours
244
Apr 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
400 JPY
52 Week Low Mar 23, 2026
242 JPY
Yearly High Jan 16, 2026
299 JPY
Yearly Low Mar 23, 2026
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 255 255 243 246 -3 -1.20% 68,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 251 254 246 249 -1 -0.40% 91,100
Apr 17, 2026 251 255 248 250 -1 -0.40% 90,600
Apr 10, 2026 251 259 250 251 +2 +0.80% 92,800
Apr 3, 2026 247 253 244 249 -6 -2.35% 105,100
Mar 27, 2026 250 256 242 255 +2 +0.79% 185,300
Mar 19, 2026 251 259 246 253 0 0.00% 130,200
Mar 13, 2026 253 262 248 253 -6 -2.32% 114,300
Mar 6, 2026 265 266 243 259 -9 -3.36% 381,700
Feb 27, 2026 273 274 261 268 -5 -1.83% 245,400
Feb 20, 2026 281 282 267 273 -3 -1.09% 341,400
Feb 13, 2026 289 291 274 276 -13 -4.50% 176,100
Feb 6, 2026 292 295 284 289 -3 -1.03% 216,800
Jan 30, 2026 294 295 288 292 -5 -1.68% 153,000
Jan 23, 2026 297 298 293 297 -1 -0.34% 123,100
Jan 16, 2026 294 299 292 298 +4 +1.36% 127,500
Jan 9, 2026 284 298 283 294 +10 +3.52% 211,700
Dec 30, 2025 280 289 280 284 +2 +0.71% 115,200
Dec 26, 2025 296 297 282 282 -14 -4.73% 479,100
Dec 19, 2025 296 300 293 296 0 0.00% 239,400
Dec 12, 2025 298 299 294 296 -1 -0.34% 146,700