kabutan

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
297
JPY
-2
(-0.67%)
Dec 5, 3:30 pm JST
1.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
400 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Aug 26, 2025
400 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 306 309 297 297 -9 -2.94% 315,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 298 308 295 306 +11 +3.73% 213,500
Nov 21, 2025 299 302 287 295 +4 +1.37% 211,500
Nov 14, 2025 285 297 283 291 +7 +2.46% 201,000
Nov 7, 2025 285 292 282 284 -6 -2.07% 94,400
Oct 31, 2025 297 303 283 290 -3 -1.02% 152,100
Oct 24, 2025 288 304 288 293 +8 +2.81% 190,900
Oct 17, 2025 282 295 280 285 -3 -1.04% 195,600
Oct 10, 2025 293 301 284 288 -2 -0.69% 223,800
Oct 3, 2025 310 310 286 290 -22 -7.05% 401,400
Sep 26, 2025 310 316 309 312 0 0.00% 157,400
Sep 19, 2025 315 324 309 312 -1 -0.32% 269,900
Sep 12, 2025 326 331 313 313 -14 -4.28% 350,300
Sep 5, 2025 353 353 324 327 -30 -8.40% 639,100
Aug 29, 2025 342 400 337 357 +22 +6.57% 1,977,400
Aug 22, 2025 319 356 319 335 +16 +5.02% 957,300
Aug 15, 2025 329 338 318 319 -11 -3.33% 658,500
Aug 8, 2025 317 344 315 330 +5 +1.54% 620,400
Aug 1, 2025 310 326 305 325 +23 +7.62% 370,600
Jul 25, 2025 303 310 300 302 +7 +2.37% 392,900
Jul 18, 2025 284 298 281 295 +13 +4.61% 344,100