Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 255 | 255 | 243 | 246 | -3 | -1.20% | 68,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 251 | 254 | 246 | 249 | -1 | -0.40% | 91,100 |
| Apr 17, 2026 | 251 | 255 | 248 | 250 | -1 | -0.40% | 90,600 |
| Apr 10, 2026 | 251 | 259 | 250 | 251 | +2 | +0.80% | 92,800 |
| Apr 3, 2026 | 247 | 253 | 244 | 249 | -6 | -2.35% | 105,100 |
| Mar 27, 2026 | 250 | 256 | 242 | 255 | +2 | +0.79% | 185,300 |
| Mar 19, 2026 | 251 | 259 | 246 | 253 | 0 | 0.00% | 130,200 |
| Mar 13, 2026 | 253 | 262 | 248 | 253 | -6 | -2.32% | 114,300 |
| Mar 6, 2026 | 265 | 266 | 243 | 259 | -9 | -3.36% | 381,700 |
| Feb 27, 2026 | 273 | 274 | 261 | 268 | -5 | -1.83% | 245,400 |
| Feb 20, 2026 | 281 | 282 | 267 | 273 | -3 | -1.09% | 341,400 |
| Feb 13, 2026 | 289 | 291 | 274 | 276 | -13 | -4.50% | 176,100 |
| Feb 6, 2026 | 292 | 295 | 284 | 289 | -3 | -1.03% | 216,800 |
| Jan 30, 2026 | 294 | 295 | 288 | 292 | -5 | -1.68% | 153,000 |
| Jan 23, 2026 | 297 | 298 | 293 | 297 | -1 | -0.34% | 123,100 |
| Jan 16, 2026 | 294 | 299 | 292 | 298 | +4 | +1.36% | 127,500 |
| Jan 9, 2026 | 284 | 298 | 283 | 294 | +10 | +3.52% | 211,700 |
| Dec 30, 2025 | 280 | 289 | 280 | 284 | +2 | +0.71% | 115,200 |
| Dec 26, 2025 | 296 | 297 | 282 | 282 | -14 | -4.73% | 479,100 |
| Dec 19, 2025 | 296 | 300 | 293 | 296 | 0 | 0.00% | 239,400 |
| Dec 12, 2025 | 298 | 299 | 294 | 296 | -1 | -0.34% | 146,700 |