Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 256 | 258 | 255 | 256 | 0 | 0.00% | 123,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 263 | 266 | 255 | 256 | -7 | -2.66% | 319,400 |
Dec 13, 2024 | 258 | 263 | 257 | 263 | +5 | +1.94% | 271,200 |
Dec 6, 2024 | 259 | 263 | 255 | 258 | 0 | 0.00% | 156,500 |
Nov 29, 2024 | 263 | 263 | 258 | 258 | -1 | -0.39% | 146,600 |
Nov 22, 2024 | 252 | 263 | 252 | 259 | +2 | +0.78% | 173,700 |
Nov 15, 2024 | 265 | 265 | 251 | 257 | -8 | -3.02% | 319,600 |
Nov 8, 2024 | 264 | 265 | 255 | 265 | +3 | +1.15% | 125,600 |
Nov 1, 2024 | 253 | 265 | 252 | 262 | +9 | +3.56% | 251,400 |
Oct 25, 2024 | 262 | 262 | 252 | 253 | -8 | -3.07% | 162,200 |
Oct 18, 2024 | 260 | 262 | 256 | 261 | +1 | +0.38% | 108,300 |
Oct 11, 2024 | 266 | 266 | 255 | 260 | -6 | -2.26% | 157,300 |
Oct 4, 2024 | 263 | 267 | 252 | 266 | +1 | +0.38% | 238,200 |
Sep 27, 2024 | 268 | 269 | 258 | 265 | -1 | -0.38% | 155,100 |
Sep 20, 2024 | 271 | 271 | 258 | 266 | -1 | -0.37% | 149,500 |
Sep 13, 2024 | 254 | 270 | 248 | 267 | +10 | +3.89% | 294,700 |
Sep 6, 2024 | 271 | 271 | 255 | 257 | -12 | -4.46% | 469,000 |
Aug 30, 2024 | 264 | 275 | 262 | 269 | +5 | +1.89% | 438,200 |
Aug 23, 2024 | 259 | 267 | 257 | 264 | +10 | +3.94% | 307,800 |
Aug 16, 2024 | 240 | 262 | 237 | 254 | +18 | +7.63% | 631,100 |
Aug 9, 2024 | 255 | 259 | 200 | 236 | -31 | -11.61% | 1,695,400 |