About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
256
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
398 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Mar 7, 2024
398 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 256 258 255 256 0 0.00% 123,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 263 266 255 256 -7 -2.66% 319,400
Dec 13, 2024 258 263 257 263 +5 +1.94% 271,200
Dec 6, 2024 259 263 255 258 0 0.00% 156,500
Nov 29, 2024 263 263 258 258 -1 -0.39% 146,600
Nov 22, 2024 252 263 252 259 +2 +0.78% 173,700
Nov 15, 2024 265 265 251 257 -8 -3.02% 319,600
Nov 8, 2024 264 265 255 265 +3 +1.15% 125,600
Nov 1, 2024 253 265 252 262 +9 +3.56% 251,400
Oct 25, 2024 262 262 252 253 -8 -3.07% 162,200
Oct 18, 2024 260 262 256 261 +1 +0.38% 108,300
Oct 11, 2024 266 266 255 260 -6 -2.26% 157,300
Oct 4, 2024 263 267 252 266 +1 +0.38% 238,200
Sep 27, 2024 268 269 258 265 -1 -0.38% 155,100
Sep 20, 2024 271 271 258 266 -1 -0.37% 149,500
Sep 13, 2024 254 270 248 267 +10 +3.89% 294,700
Sep 6, 2024 271 271 255 257 -12 -4.46% 469,000
Aug 30, 2024 264 275 262 269 +5 +1.89% 438,200
Aug 23, 2024 259 267 257 264 +10 +3.94% 307,800
Aug 16, 2024 240 262 237 254 +18 +7.63% 631,100
Aug 9, 2024 255 259 200 236 -31 -11.61% 1,695,400