About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
256
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
398 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Mar 7, 2024
398 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 259 266 255 256 -2 -0.78% 870,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 259 265 251 258 -5 -1.90% 801,800
Oct, 2024 255 267 252 263 +8 +3.14% 809,600
Sep, 2024 271 271 248 255 -14 -5.20% 1,139,800
Aug, 2024 292 294 200 269 -22 -7.56% 3,615,700
Jul, 2024 319 332 287 291 -25 -7.91% 2,315,600
Jun, 2024 295 324 283 316 +19 +6.40% 3,903,500
May, 2024 360 384 285 297 -69 -18.85% 5,576,900
Apr, 2024 373 383 334 366 0 0.00% 3,124,900
Mar, 2024 346 398 333 366 +20 +5.78% 3,128,400
Feb, 2024 326 359 305 346 +20 +6.13% 3,739,500
Jan, 2024 298 333 297 326 +27 +9.03% 1,369,000
Dec, 2023 307 307 296 299 -5 -1.64% 2,093,900
Nov, 2023 319 342 298 304 -14 -4.40% 2,153,200
Oct, 2023 362 363 311 318 -43 -11.91% 1,853,900
Sep, 2023 372 383 356 361 -10 -2.70% 1,274,700
Aug, 2023 420 428 355 371 -47 -11.24% 3,169,700
Jul, 2023 405 422 400 418 +14 +3.47% 1,086,300
Jun, 2023 411 429 397 404 -7 -1.70% 1,994,600
May, 2023 377 420 365 411 +36 +9.60% 1,671,700
Apr, 2023 382 386 361 375 -9 -2.34% 853,500