kabutan

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
246
JPY
+1
(+0.41%)
Apr 30, 12:38 pm JST
1.53
USD
Apr 29, 11:38 pm EDT
Result
PTS
outside of trading hours
244
Apr 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
400 JPY
52 Week Low Mar 23, 2026
242 JPY
Yearly High Jan 16, 2026
299 JPY
Yearly Low Mar 23, 2026
242 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 245 259 243 246 +1 +0.41% 398,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 265 266 242 245 -23 -8.58% 861,100
Feb, 2026 292 295 261 268 -24 -8.22% 979,700
Jan, 2026 284 299 283 292 +8 +2.82% 615,300
Dec, 2025 306 309 280 284 -22 -7.19% 1,270,700
Nov, 2025 285 308 282 306 +16 +5.52% 720,400
Oct, 2025 296 304 280 290 -9 -3.01% 1,009,600
Sep, 2025 353 353 295 299 -58 -16.25% 1,570,900
Aug, 2025 320 400 315 357 +37 +11.56% 4,282,000
Jul, 2025 274 320 269 320 +45 +16.36% 1,310,300
Jun, 2025 268 295 255 275 +7 +2.61% 1,385,800
May, 2025 248 272 244 268 +20 +8.06% 796,600
Apr, 2025 251 258 193 248 -3 -1.20% 1,993,800
Mar, 2025 253 259 246 251 0 0.00% 457,900
Feb, 2025 254 264 247 251 -1 -0.40% 706,700
Jan, 2025 250 258 243 252 +2 +0.80% 677,700
Dec, 2024 259 266 242 250 -8 -3.10% 1,262,300
Nov, 2024 259 265 251 258 -5 -1.90% 801,800
Oct, 2024 255 267 252 263 +8 +3.14% 809,600
Sep, 2024 271 271 248 255 -14 -5.20% 1,139,800
Aug, 2024 292 294 200 269 -22 -7.56% 3,615,700