Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 259 | 266 | 255 | 256 | -2 | -0.78% | 870,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 259 | 265 | 251 | 258 | -5 | -1.90% | 801,800 |
Oct, 2024 | 255 | 267 | 252 | 263 | +8 | +3.14% | 809,600 |
Sep, 2024 | 271 | 271 | 248 | 255 | -14 | -5.20% | 1,139,800 |
Aug, 2024 | 292 | 294 | 200 | 269 | -22 | -7.56% | 3,615,700 |
Jul, 2024 | 319 | 332 | 287 | 291 | -25 | -7.91% | 2,315,600 |
Jun, 2024 | 295 | 324 | 283 | 316 | +19 | +6.40% | 3,903,500 |
May, 2024 | 360 | 384 | 285 | 297 | -69 | -18.85% | 5,576,900 |
Apr, 2024 | 373 | 383 | 334 | 366 | 0 | 0.00% | 3,124,900 |
Mar, 2024 | 346 | 398 | 333 | 366 | +20 | +5.78% | 3,128,400 |
Feb, 2024 | 326 | 359 | 305 | 346 | +20 | +6.13% | 3,739,500 |
Jan, 2024 | 298 | 333 | 297 | 326 | +27 | +9.03% | 1,369,000 |
Dec, 2023 | 307 | 307 | 296 | 299 | -5 | -1.64% | 2,093,900 |
Nov, 2023 | 319 | 342 | 298 | 304 | -14 | -4.40% | 2,153,200 |
Oct, 2023 | 362 | 363 | 311 | 318 | -43 | -11.91% | 1,853,900 |
Sep, 2023 | 372 | 383 | 356 | 361 | -10 | -2.70% | 1,274,700 |
Aug, 2023 | 420 | 428 | 355 | 371 | -47 | -11.24% | 3,169,700 |
Jul, 2023 | 405 | 422 | 400 | 418 | +14 | +3.47% | 1,086,300 |
Jun, 2023 | 411 | 429 | 397 | 404 | -7 | -1.70% | 1,994,600 |
May, 2023 | 377 | 420 | 365 | 411 | +36 | +9.60% | 1,671,700 |
Apr, 2023 | 382 | 386 | 361 | 375 | -9 | -2.34% | 853,500 |