kabutan

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
325
JPY
+5
(+1.56%)
Aug 1, 3:30 pm JST
2.15
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
325
Aug 1, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
320 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Jul 31, 2025
320 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 320 326 319 325 +5 +1.56% 136,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 274 320 269 320 +45 +16.36% 1,310,300
Jun, 2025 268 295 255 275 +7 +2.61% 1,385,800
May, 2025 248 272 244 268 +20 +8.06% 796,600
Apr, 2025 251 258 193 248 -3 -1.20% 1,993,800
Mar, 2025 253 259 246 251 0 0.00% 457,900
Feb, 2025 254 264 247 251 -1 -0.40% 706,700
Jan, 2025 250 258 243 252 +2 +0.80% 677,700
Dec, 2024 259 266 242 250 -8 -3.10% 1,262,300
Nov, 2024 259 265 251 258 -5 -1.90% 801,800
Oct, 2024 255 267 252 263 +8 +3.14% 809,600
Sep, 2024 271 271 248 255 -14 -5.20% 1,139,800
Aug, 2024 292 294 200 269 -22 -7.56% 3,615,700
Jul, 2024 319 332 287 291 -25 -7.91% 2,315,600
Jun, 2024 295 324 283 316 +19 +6.40% 3,903,500
May, 2024 360 384 285 297 -69 -18.85% 5,576,900
Apr, 2024 373 383 334 366 0 0.00% 3,124,900
Mar, 2024 346 398 333 366 +20 +5.78% 3,128,400
Feb, 2024 326 359 305 346 +20 +6.13% 3,739,500
Jan, 2024 298 333 297 326 +27 +9.03% 1,369,000
Dec, 2023 307 307 296 299 -5 -1.64% 2,093,900