Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 320 | 326 | 319 | 325 | +5 | +1.56% | 136,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 274 | 320 | 269 | 320 | +45 | +16.36% | 1,310,300 |
Jun, 2025 | 268 | 295 | 255 | 275 | +7 | +2.61% | 1,385,800 |
May, 2025 | 248 | 272 | 244 | 268 | +20 | +8.06% | 796,600 |
Apr, 2025 | 251 | 258 | 193 | 248 | -3 | -1.20% | 1,993,800 |
Mar, 2025 | 253 | 259 | 246 | 251 | 0 | 0.00% | 457,900 |
Feb, 2025 | 254 | 264 | 247 | 251 | -1 | -0.40% | 706,700 |
Jan, 2025 | 250 | 258 | 243 | 252 | +2 | +0.80% | 677,700 |
Dec, 2024 | 259 | 266 | 242 | 250 | -8 | -3.10% | 1,262,300 |
Nov, 2024 | 259 | 265 | 251 | 258 | -5 | -1.90% | 801,800 |
Oct, 2024 | 255 | 267 | 252 | 263 | +8 | +3.14% | 809,600 |
Sep, 2024 | 271 | 271 | 248 | 255 | -14 | -5.20% | 1,139,800 |
Aug, 2024 | 292 | 294 | 200 | 269 | -22 | -7.56% | 3,615,700 |
Jul, 2024 | 319 | 332 | 287 | 291 | -25 | -7.91% | 2,315,600 |
Jun, 2024 | 295 | 324 | 283 | 316 | +19 | +6.40% | 3,903,500 |
May, 2024 | 360 | 384 | 285 | 297 | -69 | -18.85% | 5,576,900 |
Apr, 2024 | 373 | 383 | 334 | 366 | 0 | 0.00% | 3,124,900 |
Mar, 2024 | 346 | 398 | 333 | 366 | +20 | +5.78% | 3,128,400 |
Feb, 2024 | 326 | 359 | 305 | 346 | +20 | +6.13% | 3,739,500 |
Jan, 2024 | 298 | 333 | 297 | 326 | +27 | +9.03% | 1,369,000 |
Dec, 2023 | 307 | 307 | 296 | 299 | -5 | -1.64% | 2,093,900 |