Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 306 | 309 | 297 | 297 | -9 | -2.94% | 315,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 285 | 308 | 282 | 306 | +16 | +5.52% | 720,400 |
| Oct, 2025 | 296 | 304 | 280 | 290 | -9 | -3.01% | 1,009,600 |
| Sep, 2025 | 353 | 353 | 295 | 299 | -58 | -16.25% | 1,570,900 |
| Aug, 2025 | 320 | 400 | 315 | 357 | +37 | +11.56% | 4,282,000 |
| Jul, 2025 | 274 | 320 | 269 | 320 | +45 | +16.36% | 1,310,300 |
| Jun, 2025 | 268 | 295 | 255 | 275 | +7 | +2.61% | 1,385,800 |
| May, 2025 | 248 | 272 | 244 | 268 | +20 | +8.06% | 796,600 |
| Apr, 2025 | 251 | 258 | 193 | 248 | -3 | -1.20% | 1,993,800 |
| Mar, 2025 | 253 | 259 | 246 | 251 | 0 | 0.00% | 457,900 |
| Feb, 2025 | 254 | 264 | 247 | 251 | -1 | -0.40% | 706,700 |
| Jan, 2025 | 250 | 258 | 243 | 252 | +2 | +0.80% | 677,700 |
| Dec, 2024 | 259 | 266 | 242 | 250 | -8 | -3.10% | 1,262,300 |
| Nov, 2024 | 259 | 265 | 251 | 258 | -5 | -1.90% | 801,800 |
| Oct, 2024 | 255 | 267 | 252 | 263 | +8 | +3.14% | 809,600 |
| Sep, 2024 | 271 | 271 | 248 | 255 | -14 | -5.20% | 1,139,800 |
| Aug, 2024 | 292 | 294 | 200 | 269 | -22 | -7.56% | 3,615,700 |
| Jul, 2024 | 319 | 332 | 287 | 291 | -25 | -7.91% | 2,315,600 |
| Jun, 2024 | 295 | 324 | 283 | 316 | +19 | +6.40% | 3,903,500 |
| May, 2024 | 360 | 384 | 285 | 297 | -69 | -18.85% | 5,576,900 |
| Apr, 2024 | 373 | 383 | 334 | 366 | 0 | 0.00% | 3,124,900 |