Aeria Inc.(3758) Historical

52 Week High Aug 26, 2025

400 JPY

52 Week Low Mar 23, 2026

242 JPY

Yearly High Jan 16, 2026

299 JPY

Yearly Low Mar 23, 2026

242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	255	255	243	246	-3	-1.20%	68,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	249	-0.40%	249	91,100	7,600	626,600	82.45
Apr 17, 2026	250	-0.40%	251	90,600	7,700	625,400	81.22
Apr 10, 2026	251	+0.80%	253	92,800	8,400	626,800	74.62
Apr 3, 2026	249	-2.35%	247	105,100	8,300	626,600	75.49
Mar 27, 2026	255	+0.79%	249	185,300	12,200	625,000	51.23
Mar 19, 2026	253	0.00%	253	130,200	9,100	618,400	67.96
Mar 13, 2026	253	-2.32%	254	114,300	8,600	593,500	69.01
Mar 6, 2026	259	-3.36%	254	381,700	8,500	585,200	68.85
Feb 27, 2026	268	-1.83%	265	245,400	8,200	583,200	71.12
Feb 20, 2026	273	-1.09%	272	341,400	8,300	564,500	68.01
Feb 13, 2026	276	-4.50%	285	176,100	9,300	556,800	59.87
Feb 6, 2026	289	-1.03%	290	216,800	9,500	546,400	57.52
Jan 30, 2026	292	-1.68%	292	153,000	13,300	564,300	42.43
Jan 23, 2026	297	-0.34%	295	123,100	13,500	584,100	43.27
Jan 16, 2026	298	+1.36%	295	127,500	13,100	594,000	45.34
Jan 9, 2026	294	+3.52%	291	211,700	14,300	600,800	42.01
Dec 30, 2025	284	+0.71%	283	115,200	ー	ー	ー
Dec 26, 2025	282	-4.73%	291	479,100	114,500	627,600	5.48
Dec 19, 2025	296	0.00%	296	239,400	30,500	611,100	20.04
Dec 12, 2025	296	-0.34%	296	146,700	24,900	552,000	22.17