Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 256 | 258 | 255 | 256 | 0 | 0.00% | 61,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 256 | -2.66% | 260 | 319,400 | ー | ー | ー |
Dec 13, 2024 | 263 | +1.94% | 260 | 271,200 | 24,900 | 566,300 | 22.74 |
Dec 6, 2024 | 258 | 0.00% | 259 | 156,500 | 33,500 | 607,000 | 18.12 |
Nov 29, 2024 | 258 | -0.39% | 260 | 146,600 | 32,800 | 632,500 | 19.28 |
Nov 22, 2024 | 259 | +0.78% | 256 | 173,700 | 30,700 | 661,900 | 21.56 |
Nov 15, 2024 | 257 | -3.02% | 257 | 319,600 | 31,800 | 716,600 | 22.53 |
Nov 8, 2024 | 265 | +1.15% | 260 | 125,600 | 30,500 | 723,100 | 23.71 |
Nov 1, 2024 | 262 | +3.56% | 258 | 251,400 | 26,400 | 738,700 | 27.98 |
Oct 25, 2024 | 253 | -3.07% | 255 | 162,200 | 24,000 | 738,200 | 30.76 |
Oct 18, 2024 | 261 | +0.38% | 259 | 108,300 | 27,000 | 738,800 | 27.36 |
Oct 11, 2024 | 260 | -2.26% | 260 | 157,300 | 27,000 | 739,300 | 27.38 |
Oct 4, 2024 | 266 | +0.38% | 259 | 238,200 | 24,300 | 743,000 | 30.58 |
Sep 27, 2024 | 265 | -0.38% | 262 | 155,100 | 22,600 | 753,100 | 33.32 |
Sep 20, 2024 | 266 | -0.37% | 263 | 149,500 | 22,700 | 762,300 | 33.58 |
Sep 13, 2024 | 267 | +3.89% | 260 | 294,700 | 24,700 | 760,500 | 30.79 |
Sep 6, 2024 | 257 | -4.46% | 259 | 469,000 | 29,100 | 776,600 | 26.69 |
Aug 30, 2024 | 269 | +1.89% | 269 | 438,200 | 32,700 | 738,700 | 22.59 |
Aug 23, 2024 | 264 | +3.94% | 261 | 307,800 | 30,600 | 729,700 | 23.85 |
Aug 16, 2024 | 254 | +7.63% | 251 | 631,100 | 27,300 | 760,200 | 27.85 |
Aug 9, 2024 | 236 | -11.61% | 233 | 1,695,400 | 30,100 | 805,500 | 26.76 |