Aeria Inc.(3758) Historical

52 Week High Aug 26, 2025

400 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High Aug 26, 2025

400 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	306	309	297	297	-9	-2.94%	290,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	306	+3.73%	303	213,500	19,600	608,300	31.04
Nov 21, 2025	295	+1.37%	296	211,500	20,600	605,500	29.39
Nov 14, 2025	291	+2.46%	291	201,000	35,100	605,100	17.24
Nov 7, 2025	284	-2.07%	285	94,400	34,400	618,900	17.99
Oct 31, 2025	290	-1.02%	291	152,100	36,100	611,400	16.94
Oct 24, 2025	293	+2.81%	294	190,900	31,800	616,900	19.40
Oct 17, 2025	285	-1.04%	286	195,600	37,700	607,600	16.12
Oct 10, 2025	288	-0.69%	293	223,800	47,800	634,600	13.28
Oct 3, 2025	290	-7.05%	294	401,400	64,400	689,200	10.70
Sep 26, 2025	312	0.00%	312	157,400	95,500	749,000	7.84
Sep 19, 2025	312	-0.32%	315	269,900	108,700	773,000	7.11
Sep 12, 2025	313	-4.28%	322	350,300	118,000	753,500	6.39
Sep 5, 2025	327	-8.40%	337	639,100	118,800	765,400	6.44
Aug 29, 2025	357	+6.57%	372	1,977,400	115,900	742,500	6.41
Aug 22, 2025	335	+5.02%	340	957,300	49,200	586,900	11.93
Aug 15, 2025	319	-3.33%	328	658,500	45,500	602,100	13.23
Aug 8, 2025	330	+1.54%	331	620,400	31,100	544,700	17.51
Aug 1, 2025	325	+7.62%	315	370,600	28,600	500,200	17.49
Jul 25, 2025	302	+2.37%	304	392,900	23,900	513,200	21.47
Jul 18, 2025	295	+4.61%	290	344,100	20,700	527,700	25.49