Aeria Inc.(3758) Historical

52 Week High Aug 26, 2025

400 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High Aug 26, 2025

400 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	259	259	253	253	-7	-2.69%	20,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	253	-2.32%	254	114,300	ー	ー	ー
Mar 6, 2026	259	-3.36%	254	381,700	8,500	585,200	68.85
Feb 27, 2026	268	-1.83%	265	245,400	8,200	583,200	71.12
Feb 20, 2026	273	-1.09%	272	341,400	8,300	564,500	68.01
Feb 13, 2026	276	-4.50%	285	176,100	9,300	556,800	59.87
Feb 6, 2026	289	-1.03%	290	216,800	9,500	546,400	57.52
Jan 30, 2026	292	-1.68%	292	153,000	13,300	564,300	42.43
Jan 23, 2026	297	-0.34%	295	123,100	13,500	584,100	43.27
Jan 16, 2026	298	+1.36%	295	127,500	13,100	594,000	45.34
Jan 9, 2026	294	+3.52%	291	211,700	14,300	600,800	42.01
Dec 30, 2025	284	+0.71%	283	115,200	ー	ー	ー
Dec 26, 2025	282	-4.73%	291	479,100	114,500	627,600	5.48
Dec 19, 2025	296	0.00%	296	239,400	30,500	611,100	20.04
Dec 12, 2025	296	-0.34%	296	146,700	24,900	552,000	22.17
Dec 5, 2025	297	-2.94%	302	290,300	20,900	594,600	28.45
Nov 28, 2025	306	+3.73%	303	213,500	19,600	608,300	31.04
Nov 21, 2025	295	+1.37%	296	211,500	20,600	605,500	29.39
Nov 14, 2025	291	+2.46%	291	201,000	35,100	605,100	17.24
Nov 7, 2025	284	-2.07%	285	94,400	34,400	618,900	17.99
Oct 31, 2025	290	-1.02%	291	152,100	36,100	611,400	16.94