About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
256
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
398 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Mar 7, 2024
398 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 256 258 255 256 0 0.00% 61,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 256 -2.66% 260 319,400
Dec 13, 2024 263 +1.94% 260 271,200 24,900 566,300 22.74
Dec 6, 2024 258 0.00% 259 156,500 33,500 607,000 18.12
Nov 29, 2024 258 -0.39% 260 146,600 32,800 632,500 19.28
Nov 22, 2024 259 +0.78% 256 173,700 30,700 661,900 21.56
Nov 15, 2024 257 -3.02% 257 319,600 31,800 716,600 22.53
Nov 8, 2024 265 +1.15% 260 125,600 30,500 723,100 23.71
Nov 1, 2024 262 +3.56% 258 251,400 26,400 738,700 27.98
Oct 25, 2024 253 -3.07% 255 162,200 24,000 738,200 30.76
Oct 18, 2024 261 +0.38% 259 108,300 27,000 738,800 27.36
Oct 11, 2024 260 -2.26% 260 157,300 27,000 739,300 27.38
Oct 4, 2024 266 +0.38% 259 238,200 24,300 743,000 30.58
Sep 27, 2024 265 -0.38% 262 155,100 22,600 753,100 33.32
Sep 20, 2024 266 -0.37% 263 149,500 22,700 762,300 33.58
Sep 13, 2024 267 +3.89% 260 294,700 24,700 760,500 30.79
Sep 6, 2024 257 -4.46% 259 469,000 29,100 776,600 26.69
Aug 30, 2024 269 +1.89% 269 438,200 32,700 738,700 22.59
Aug 23, 2024 264 +3.94% 261 307,800 30,600 729,700 23.85
Aug 16, 2024 254 +7.63% 251 631,100 27,300 760,200 27.85
Aug 9, 2024 236 -11.61% 233 1,695,400 30,100 805,500 26.76