Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 248 | 249 | 247 | 249 | +2 | +0.81% | 31,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 247 | 0.00% | 250 | 268,700 | 11,400 | 491,700 | 43.13 |
May 2, 2025 | 247 | 0.00% | 246 | 54,000 | 9,500 | 492,100 | 51.80 |
Apr 25, 2025 | 247 | -2.76% | 248 | 716,600 | 10,000 | 500,600 | 50.06 |
Apr 18, 2025 | 254 | +15.45% | 248 | 794,800 | 41,300 | 524,000 | 12.69 |
Apr 11, 2025 | 220 | -4.76% | 206 | 346,000 | 7,300 | 506,000 | 69.32 |
Apr 4, 2025 | 231 | -7.97% | 242 | 125,400 | 7,000 | 491,900 | 70.27 |
Mar 28, 2025 | 251 | 0.00% | 253 | 113,000 | 7,200 | 521,300 | 72.40 |
Mar 21, 2025 | 251 | +1.21% | 247 | 108,400 | 5,600 | 520,400 | 92.93 |
Mar 14, 2025 | 248 | -0.80% | 247 | 74,400 | 5,200 | 481,300 | 92.56 |
Mar 7, 2025 | 250 | -0.40% | 252 | 142,800 | 6,700 | 469,100 | 70.01 |
Feb 28, 2025 | 251 | -2.71% | 253 | 97,400 | 7,200 | 470,900 | 65.40 |
Feb 21, 2025 | 258 | +0.78% | 256 | 261,500 | 7,300 | 472,200 | 64.68 |
Feb 14, 2025 | 256 | -0.39% | 256 | 250,000 | 8,500 | 500,100 | 58.84 |
Feb 7, 2025 | 257 | +1.98% | 254 | 97,800 | 8,000 | 457,900 | 57.24 |
Jan 31, 2025 | 252 | -1.18% | 255 | 139,900 | 10,200 | 462,500 | 45.34 |
Jan 24, 2025 | 255 | +3.24% | 250 | 136,100 | 6,500 | 466,500 | 71.77 |
Jan 17, 2025 | 247 | -0.40% | 247 | 163,000 | 6,200 | 471,500 | 76.05 |
Jan 10, 2025 | 248 | -0.80% | 250 | 238,700 | 9,200 | 473,200 | 51.43 |
Dec 30, 2024 | 250 | +2.04% | 249 | 73,200 | ー | ー | ー |
Dec 27, 2024 | 245 | -4.30% | 250 | 442,000 | 10,000 | 470,600 | 47.06 |