About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
249
JPY
+1
(+0.40%)
May 14, 9:22 am JST
1.68
USD
May 13, 8:22 pm EDT
Result
PTS
outside of trading hours
248.4
May 14, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
384 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Feb 19, 2025
264 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 248 249 247 249 +2 +0.81% 31,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 247 0.00% 250 268,700 11,400 491,700 43.13
May 2, 2025 247 0.00% 246 54,000 9,500 492,100 51.80
Apr 25, 2025 247 -2.76% 248 716,600 10,000 500,600 50.06
Apr 18, 2025 254 +15.45% 248 794,800 41,300 524,000 12.69
Apr 11, 2025 220 -4.76% 206 346,000 7,300 506,000 69.32
Apr 4, 2025 231 -7.97% 242 125,400 7,000 491,900 70.27
Mar 28, 2025 251 0.00% 253 113,000 7,200 521,300 72.40
Mar 21, 2025 251 +1.21% 247 108,400 5,600 520,400 92.93
Mar 14, 2025 248 -0.80% 247 74,400 5,200 481,300 92.56
Mar 7, 2025 250 -0.40% 252 142,800 6,700 469,100 70.01
Feb 28, 2025 251 -2.71% 253 97,400 7,200 470,900 65.40
Feb 21, 2025 258 +0.78% 256 261,500 7,300 472,200 64.68
Feb 14, 2025 256 -0.39% 256 250,000 8,500 500,100 58.84
Feb 7, 2025 257 +1.98% 254 97,800 8,000 457,900 57.24
Jan 31, 2025 252 -1.18% 255 139,900 10,200 462,500 45.34
Jan 24, 2025 255 +3.24% 250 136,100 6,500 466,500 71.77
Jan 17, 2025 247 -0.40% 247 163,000 6,200 471,500 76.05
Jan 10, 2025 248 -0.80% 250 238,700 9,200 473,200 51.43
Dec 30, 2024 250 +2.04% 249 73,200
Dec 27, 2024 245 -4.30% 250 442,000 10,000 470,600 47.06