Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 296 | 298 | 294 | 297 | +1 | +0.34% | 95,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 336 | 337 | 285 | 297 | -38 | -11.34% | 1,880,800 |
| May 24, 2024 | 371 | 384 | 331 | 335 | -29 | -7.97% | 1,579,600 |
| May 17, 2024 | 357 | 378 | 333 | 364 | +15 | +4.30% | 1,411,600 |
| May 10, 2024 | 362 | 366 | 349 | 349 | -10 | -2.79% | 454,100 |
| May 2, 2024 | 363 | 383 | 352 | 359 | +4 | +1.13% | 890,700 |
| Apr 26, 2024 | 350 | 363 | 343 | 355 | +9 | +2.60% | 368,100 |
| Apr 19, 2024 | 335 | 370 | 334 | 346 | +5 | +1.47% | 956,700 |
| Apr 12, 2024 | 347 | 356 | 339 | 341 | -7 | -2.01% | 316,200 |
| Apr 5, 2024 | 373 | 383 | 340 | 348 | -18 | -4.92% | 844,000 |
| Mar 29, 2024 | 342 | 370 | 341 | 366 | +26 | +7.65% | 617,200 |
| Mar 22, 2024 | 336 | 349 | 336 | 340 | +6 | +1.80% | 239,100 |
| Mar 15, 2024 | 352 | 357 | 333 | 334 | -26 | -7.22% | 559,300 |
| Mar 8, 2024 | 339 | 398 | 337 | 360 | +22 | +6.51% | 1,528,500 |
| Mar 1, 2024 | 315 | 359 | 313 | 338 | +24 | +7.64% | 1,442,100 |
| Feb 22, 2024 | 310 | 325 | 310 | 314 | +4 | +1.29% | 283,000 |
| Feb 16, 2024 | 329 | 334 | 305 | 310 | -20 | -6.06% | 699,000 |
| Feb 9, 2024 | 321 | 344 | 314 | 330 | +10 | +3.13% | 1,302,500 |
| Feb 2, 2024 | 315 | 333 | 314 | 320 | +7 | +2.24% | 642,700 |
| Jan 26, 2024 | 303 | 313 | 301 | 313 | +12 | +3.99% | 204,800 |
| Jan 19, 2024 | 311 | 313 | 301 | 301 | -10 | -3.22% | 234,100 |