kabutan

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
297
JPY
+1
(+0.34%)
Dec 15, 3:30 pm JST
1.91
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
400 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Aug 26, 2025
400 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 296 298 294 297 +1 +0.34% 95,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 336 337 285 297 -38 -11.34% 1,880,800
May 24, 2024 371 384 331 335 -29 -7.97% 1,579,600
May 17, 2024 357 378 333 364 +15 +4.30% 1,411,600
May 10, 2024 362 366 349 349 -10 -2.79% 454,100
May 2, 2024 363 383 352 359 +4 +1.13% 890,700
Apr 26, 2024 350 363 343 355 +9 +2.60% 368,100
Apr 19, 2024 335 370 334 346 +5 +1.47% 956,700
Apr 12, 2024 347 356 339 341 -7 -2.01% 316,200
Apr 5, 2024 373 383 340 348 -18 -4.92% 844,000
Mar 29, 2024 342 370 341 366 +26 +7.65% 617,200
Mar 22, 2024 336 349 336 340 +6 +1.80% 239,100
Mar 15, 2024 352 357 333 334 -26 -7.22% 559,300
Mar 8, 2024 339 398 337 360 +22 +6.51% 1,528,500
Mar 1, 2024 315 359 313 338 +24 +7.64% 1,442,100
Feb 22, 2024 310 325 310 314 +4 +1.29% 283,000
Feb 16, 2024 329 334 305 310 -20 -6.06% 699,000
Feb 9, 2024 321 344 314 330 +10 +3.13% 1,302,500
Feb 2, 2024 315 333 314 320 +7 +2.24% 642,700
Jan 26, 2024 303 313 301 313 +12 +3.99% 204,800
Jan 19, 2024 311 313 301 301 -10 -3.22% 234,100