Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 296 | 300 | 294 | 297 | +1 | +0.34% | 143,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 260 | 262 | 256 | 261 | +1 | +0.38% | 108,300 |
| Oct 11, 2024 | 266 | 266 | 255 | 260 | -6 | -2.26% | 157,300 |
| Oct 4, 2024 | 263 | 267 | 252 | 266 | +1 | +0.38% | 238,200 |
| Sep 27, 2024 | 268 | 269 | 258 | 265 | -1 | -0.38% | 155,100 |
| Sep 20, 2024 | 271 | 271 | 258 | 266 | -1 | -0.37% | 149,500 |
| Sep 13, 2024 | 254 | 270 | 248 | 267 | +10 | +3.89% | 294,700 |
| Sep 6, 2024 | 271 | 271 | 255 | 257 | -12 | -4.46% | 469,000 |
| Aug 30, 2024 | 264 | 275 | 262 | 269 | +5 | +1.89% | 438,200 |
| Aug 23, 2024 | 259 | 267 | 257 | 264 | +10 | +3.94% | 307,800 |
| Aug 16, 2024 | 240 | 262 | 237 | 254 | +18 | +7.63% | 631,100 |
| Aug 9, 2024 | 255 | 259 | 200 | 236 | -31 | -11.61% | 1,695,400 |
| Aug 2, 2024 | 296 | 296 | 265 | 267 | -25 | -8.56% | 847,900 |
| Jul 26, 2024 | 302 | 309 | 291 | 292 | -10 | -3.31% | 567,400 |
| Jul 19, 2024 | 308 | 312 | 301 | 302 | -5 | -1.63% | 287,000 |
| Jul 12, 2024 | 314 | 315 | 301 | 307 | -7 | -2.23% | 305,500 |
| Jul 5, 2024 | 319 | 332 | 311 | 314 | -2 | -0.63% | 851,000 |
| Jun 28, 2024 | 314 | 324 | 309 | 316 | 0 | 0.00% | 649,300 |
| Jun 21, 2024 | 304 | 319 | 294 | 316 | +11 | +3.61% | 866,900 |
| Jun 14, 2024 | 287 | 316 | 283 | 305 | +18 | +6.27% | 1,351,700 |
| Jun 7, 2024 | 295 | 307 | 285 | 287 | -10 | -3.37% | 1,035,600 |