kabutan

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
297
JPY
+1
(+0.34%)
Dec 17, 11:30 am JST
1.92
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
295.1
Dec 17, 9:49 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
400 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Aug 26, 2025
400 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 296 300 294 297 +1 +0.34% 143,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 260 262 256 261 +1 +0.38% 108,300
Oct 11, 2024 266 266 255 260 -6 -2.26% 157,300
Oct 4, 2024 263 267 252 266 +1 +0.38% 238,200
Sep 27, 2024 268 269 258 265 -1 -0.38% 155,100
Sep 20, 2024 271 271 258 266 -1 -0.37% 149,500
Sep 13, 2024 254 270 248 267 +10 +3.89% 294,700
Sep 6, 2024 271 271 255 257 -12 -4.46% 469,000
Aug 30, 2024 264 275 262 269 +5 +1.89% 438,200
Aug 23, 2024 259 267 257 264 +10 +3.94% 307,800
Aug 16, 2024 240 262 237 254 +18 +7.63% 631,100
Aug 9, 2024 255 259 200 236 -31 -11.61% 1,695,400
Aug 2, 2024 296 296 265 267 -25 -8.56% 847,900
Jul 26, 2024 302 309 291 292 -10 -3.31% 567,400
Jul 19, 2024 308 312 301 302 -5 -1.63% 287,000
Jul 12, 2024 314 315 301 307 -7 -2.23% 305,500
Jul 5, 2024 319 332 311 314 -2 -0.63% 851,000
Jun 28, 2024 314 324 309 316 0 0.00% 649,300
Jun 21, 2024 304 319 294 316 +11 +3.61% 866,900
Jun 14, 2024 287 316 283 305 +18 +6.27% 1,351,700
Jun 7, 2024 295 307 285 287 -10 -3.37% 1,035,600