Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 296 | 300 | 294 | 297 | +1 | +0.34% | 90,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 253 | 255 | 249 | 250 | -1 | -0.40% | 142,800 |
| Feb 28, 2025 | 259 | 259 | 250 | 251 | -7 | -2.71% | 97,400 |
| Feb 21, 2025 | 255 | 264 | 247 | 258 | +2 | +0.78% | 261,500 |
| Feb 14, 2025 | 257 | 262 | 252 | 256 | -1 | -0.39% | 250,000 |
| Feb 7, 2025 | 254 | 258 | 251 | 257 | +5 | +1.98% | 97,800 |
| Jan 31, 2025 | 256 | 258 | 252 | 252 | -3 | -1.18% | 139,900 |
| Jan 24, 2025 | 247 | 255 | 246 | 255 | +8 | +3.24% | 136,100 |
| Jan 17, 2025 | 250 | 253 | 243 | 247 | -1 | -0.40% | 163,000 |
| Jan 10, 2025 | 250 | 255 | 246 | 248 | -2 | -0.80% | 238,700 |
| Dec 30, 2024 | 246 | 252 | 245 | 250 | +5 | +2.04% | 73,200 |
| Dec 27, 2024 | 256 | 258 | 242 | 245 | -11 | -4.30% | 442,000 |
| Dec 20, 2024 | 263 | 266 | 255 | 256 | -7 | -2.66% | 319,400 |
| Dec 13, 2024 | 258 | 263 | 257 | 263 | +5 | +1.94% | 271,200 |
| Dec 6, 2024 | 259 | 263 | 255 | 258 | 0 | 0.00% | 156,500 |
| Nov 29, 2024 | 263 | 263 | 258 | 258 | -1 | -0.39% | 146,600 |
| Nov 22, 2024 | 252 | 263 | 252 | 259 | +2 | +0.78% | 173,700 |
| Nov 15, 2024 | 265 | 265 | 251 | 257 | -8 | -3.02% | 319,600 |
| Nov 8, 2024 | 264 | 265 | 255 | 265 | +3 | +1.15% | 125,600 |
| Nov 1, 2024 | 253 | 265 | 252 | 262 | +9 | +3.56% | 251,400 |
| Oct 25, 2024 | 262 | 262 | 252 | 253 | -8 | -3.07% | 162,200 |