kabutan

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
297
JPY
0
(0.00%)
Dec 16, 9:00 am JST
1.91
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
400 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Aug 26, 2025
400 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 296 300 294 297 +1 +0.34% 90,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 253 255 249 250 -1 -0.40% 142,800
Feb 28, 2025 259 259 250 251 -7 -2.71% 97,400
Feb 21, 2025 255 264 247 258 +2 +0.78% 261,500
Feb 14, 2025 257 262 252 256 -1 -0.39% 250,000
Feb 7, 2025 254 258 251 257 +5 +1.98% 97,800
Jan 31, 2025 256 258 252 252 -3 -1.18% 139,900
Jan 24, 2025 247 255 246 255 +8 +3.24% 136,100
Jan 17, 2025 250 253 243 247 -1 -0.40% 163,000
Jan 10, 2025 250 255 246 248 -2 -0.80% 238,700
Dec 30, 2024 246 252 245 250 +5 +2.04% 73,200
Dec 27, 2024 256 258 242 245 -11 -4.30% 442,000
Dec 20, 2024 263 266 255 256 -7 -2.66% 319,400
Dec 13, 2024 258 263 257 263 +5 +1.94% 271,200
Dec 6, 2024 259 263 255 258 0 0.00% 156,500
Nov 29, 2024 263 263 258 258 -1 -0.39% 146,600
Nov 22, 2024 252 263 252 259 +2 +0.78% 173,700
Nov 15, 2024 265 265 251 257 -8 -3.02% 319,600
Nov 8, 2024 264 265 255 265 +3 +1.15% 125,600
Nov 1, 2024 253 265 252 262 +9 +3.56% 251,400
Oct 25, 2024 262 262 252 253 -8 -3.07% 162,200