Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 296 | 298 | 294 | 297 | +1 | +0.34% | 95,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 303 | 310 | 300 | 302 | +7 | +2.37% | 392,900 |
| Jul 18, 2025 | 284 | 298 | 281 | 295 | +13 | +4.61% | 344,100 |
| Jul 11, 2025 | 269 | 286 | 269 | 282 | +13 | +4.83% | 162,000 |
| Jul 4, 2025 | 279 | 279 | 269 | 269 | -10 | -3.58% | 150,700 |
| Jun 27, 2025 | 284 | 284 | 273 | 279 | -8 | -2.79% | 196,500 |
| Jun 20, 2025 | 274 | 295 | 271 | 287 | +12 | +4.36% | 397,700 |
| Jun 13, 2025 | 267 | 279 | 255 | 275 | +9 | +3.38% | 459,700 |
| Jun 6, 2025 | 268 | 279 | 266 | 266 | -2 | -0.75% | 290,300 |
| May 30, 2025 | 271 | 272 | 263 | 268 | 0 | 0.00% | 126,400 |
| May 23, 2025 | 250 | 269 | 250 | 268 | +18 | +7.20% | 209,200 |
| May 16, 2025 | 248 | 252 | 244 | 250 | +3 | +1.21% | 168,600 |
| May 9, 2025 | 247 | 258 | 244 | 247 | 0 | 0.00% | 268,700 |
| May 2, 2025 | 247 | 249 | 245 | 247 | 0 | 0.00% | 54,000 |
| Apr 25, 2025 | 252 | 258 | 237 | 247 | -7 | -2.76% | 716,600 |
| Apr 18, 2025 | 223 | 256 | 219 | 254 | +34 | +15.45% | 794,800 |
| Apr 11, 2025 | 211 | 221 | 193 | 220 | -11 | -4.76% | 346,000 |
| Apr 4, 2025 | 250 | 251 | 230 | 231 | -20 | -7.97% | 125,400 |
| Mar 28, 2025 | 251 | 259 | 249 | 251 | 0 | 0.00% | 113,000 |
| Mar 21, 2025 | 246 | 252 | 246 | 251 | +3 | +1.21% | 108,400 |
| Mar 14, 2025 | 249 | 250 | 246 | 248 | -2 | -0.80% | 74,400 |